Market Cap Tk249.16T -2.92%
Volume 24h Tk23.32T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2020 Tk0.00155936 Tk0.00155058 Tk0.00158789 Tk0.0015846 Tk1,756 Tk980,940
Sep-29 2020 Tk0.00158131 Tk0.00154839 Tk0.0015835 Tk0.00156046 Tk1,756 Tk966,454
Sep-28 2020 Tk0.00156155 Tk0.00156046 Tk0.00161094 Tk0.00156814 Tk1,756 Tk971,283
Sep-27 2020 Tk0.00156814 Tk0.00153631 Tk0.00164386 Tk0.00158131 Tk1,756 Tk979,074
Sep-26 2020 Tk0.00157033 Tk0.00153412 Tk0.00157911 Tk0.00154839 Tk1,756 Tk958,553
Sep-25 2020 Tk0.00154839 Tk0.00148693 Tk0.00156814 Tk0.0015407 Tk1,756 Tk953,725
Sep-24 2020 Tk0.00153741 Tk0.00140134 Tk0.00153961 Tk0.00140134 Tk1,756 Tk867,910
Sep-23 2020 Tk0.00140682 Tk0.00139805 Tk0.00151327 Tk0.00150888 Tk1,536 Tk934,521
Sep-22 2020 Tk0.00150998 Tk0.00147486 Tk0.00151985 Tk0.0015001 Tk1,756 Tk928,815
Sep-21 2020 Tk0.00149791 Tk0.00147706 Tk0.00165154 Tk0.00161971 Tk1,646 Tk1,002,668
Sep-20 2020 Tk0.0016241 Tk0.00160435 Tk0.00169543 Tk0.00169543 Tk1,866 Tk1,049,855
Sep-19 2020 Tk0.00169543 Tk0.00165483 Tk0.0017086 Tk0.00169434 Tk1,866 Tk1,049,086
Sep-18 2020 Tk0.00167787 Tk0.00163617 Tk0.00231325 Tk0.0017514 Tk1,866 Tk1,084,751
Sep-17 2020 Tk0.00173384 Tk0.00160435 Tk0.00175908 Tk0.00160655 Tk1,975 Tk994,657
Sep-16 2020 Tk0.00161203 Tk0.00156265 Tk0.00163288 Tk0.00159996 Tk1,866 Tk990,487

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.