Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2020 RM0.00006774 RM0.00006736 RM0.00006898 RM0.00006884 RM76 RM42,617
Sep-29 2020 RM0.00006869 RM0.00006726 RM0.00006879 RM0.00006779 RM76 RM41,987
Sep-28 2020 RM0.00006784 RM0.00006779 RM0.00006998 RM0.00006812 RM76 RM42,197
Sep-27 2020 RM0.00006812 RM0.00006674 RM0.00007141 RM0.00006869 RM76 RM42,536
Sep-26 2020 RM0.00006822 RM0.00006664 RM0.0000686 RM0.00006726 RM76 RM41,644
Sep-25 2020 RM0.00006726 RM0.00006459 RM0.00006812 RM0.00006693 RM76 RM41,434
Sep-24 2020 RM0.00006679 RM0.00006088 RM0.00006688 RM0.00006088 RM76 RM37,706
Sep-23 2020 RM0.00006111 RM0.00006073 RM0.00006574 RM0.00006555 RM67 RM40,600
Sep-22 2020 RM0.0000656 RM0.00006407 RM0.00006602 RM0.00006517 RM76 RM40,352
Sep-21 2020 RM0.00006507 RM0.00006417 RM0.00007175 RM0.00007036 RM72 RM43,561
Sep-20 2020 RM0.00007055 RM0.0000697 RM0.00007365 RM0.00007365 RM81 RM45,611
Sep-19 2020 RM0.00007365 RM0.00007189 RM0.00007422 RM0.00007361 RM81 RM45,577
Sep-18 2020 RM0.00007289 RM0.00007108 RM0.00010049 RM0.00007608 RM81 RM47,127
Sep-17 2020 RM0.00007532 RM0.0000697 RM0.00007642 RM0.00006979 RM86 RM43,213
Sep-16 2020 RM0.00007003 RM0.00006788 RM0.00007094 RM0.00006951 RM81 RM43,031

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.