Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.0002636 R0.00026211 R0.00026842 R0.00026786 R297 R165,822
Sep-29 2020 R0.00026731 R0.00026174 R0.00026768 R0.00026378 R297 R163,374
Sep-28 2020 R0.00026397 R0.00026378 R0.00027232 R0.00026508 R297 R164,190
Sep-27 2020 R0.00026508 R0.0002597 R0.00027788 R0.00026731 R297 R165,507
Sep-26 2020 R0.00026545 R0.00025933 R0.00026694 R0.00026174 R297 R162,038
Sep-25 2020 R0.00026174 R0.00025135 R0.00026508 R0.00026044 R297 R161,222
Sep-24 2020 R0.00025989 R0.00023688 R0.00026026 R0.00023688 R297 R146,716
Sep-23 2020 R0.00023781 R0.00023633 R0.00025581 R0.00025506 R260 R157,976
Sep-22 2020 R0.00025525 R0.00024931 R0.00025692 R0.00025358 R297 R157,011
Sep-21 2020 R0.00025321 R0.00024968 R0.00027918 R0.0002738 R278 R169,495
Sep-20 2020 R0.00027454 R0.0002712 R0.0002866 R0.0002866 R315 R177,472
Sep-19 2020 R0.0002866 R0.00027974 R0.00028883 R0.00028641 R315 R177,342
Sep-18 2020 R0.00028363 R0.00027658 R0.00039104 R0.00029606 R315 R183,371
Sep-17 2020 R0.00029309 R0.0002712 R0.00029736 R0.00027157 R334 R168,141
Sep-16 2020 R0.0002725 R0.00026415 R0.00027603 R0.00027046 R315 R167,436

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.