Market Cap AR$2,008.62T -1.42%
Volume 24h AR$182.41T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$0.01239 AR$0.012321 AR$0.012617 AR$0.012591 AR$13,952 AR$7,794,694
Sep-29 2020 AR$0.012565 AR$0.012303 AR$0.012582 AR$0.012399 AR$13,952 AR$7,679,591
Sep-28 2020 AR$0.012408 AR$0.012399 AR$0.0128 AR$0.01246 AR$13,952 AR$7,717,959
Sep-27 2020 AR$0.01246 AR$0.012207 AR$0.013062 AR$0.012565 AR$13,952 AR$7,779,870
Sep-26 2020 AR$0.012478 AR$0.01219 AR$0.012547 AR$0.012303 AR$13,952 AR$7,616,808
Sep-25 2020 AR$0.012303 AR$0.011815 AR$0.01246 AR$0.012242 AR$13,952 AR$7,578,441
Sep-24 2020 AR$0.012216 AR$0.011135 AR$0.012233 AR$0.011135 AR$13,952 AR$6,896,547
Sep-23 2020 AR$0.011178 AR$0.011109 AR$0.012024 AR$0.011989 AR$12,208 AR$7,425,843
Sep-22 2020 AR$0.011998 AR$0.011719 AR$0.012077 AR$0.01192 AR$13,952 AR$7,380,500
Sep-21 2020 AR$0.011902 AR$0.011736 AR$0.013123 AR$0.01287 AR$13,080 AR$7,967,347
Sep-20 2020 AR$0.012905 AR$0.012748 AR$0.013472 AR$0.013472 AR$14,824 AR$8,342,302
Sep-19 2020 AR$0.013472 AR$0.013149 AR$0.013576 AR$0.013463 AR$14,824 AR$8,336,198
Sep-18 2020 AR$0.013332 AR$0.013001 AR$0.018381 AR$0.013916 AR$14,824 AR$8,619,593
Sep-17 2020 AR$0.013777 AR$0.012748 AR$0.013977 AR$0.012765 AR$15,696 AR$7,903,692
Sep-16 2020 AR$0.012809 AR$0.012417 AR$0.012975 AR$0.012713 AR$14,824 AR$7,870,556

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.