Market Cap zł9.14T -5.72%
Volume 24h zł811.35B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 23 Seconds ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2020 zł0.00005768 zł0.00005735 zł0.00005873 zł0.00005861 zł65 zł36,287
Sep-29 2020 zł0.00005849 zł0.00005727 zł0.00005857 zł0.00005772 zł65 zł35,751
Sep-28 2020 zł0.00005776 zł0.00005772 zł0.00005959 zł0.000058 zł65 zł35,930
Sep-27 2020 zł0.000058 zł0.00005683 zł0.0000608 zł0.00005849 zł65 zł36,218
Sep-26 2020 zł0.00005808 zł0.00005675 zł0.00005841 zł0.00005727 zł65 zł35,459
Sep-25 2020 zł0.00005727 zł0.000055 zł0.000058 zł0.00005699 zł65 zł35,280
Sep-24 2020 zł0.00005687 zł0.00005183 zł0.00005695 zł0.00005183 zł65 zł32,106
Sep-23 2020 zł0.00005204 zł0.00005171 zł0.00005597 zł0.00005581 zł57 zł34,570
Sep-22 2020 zł0.00005585 zł0.00005455 zł0.00005622 zł0.00005549 zł65 zł34,359
Sep-21 2020 zł0.00005541 zł0.00005463 zł0.00006109 zł0.00005991 zł61 zł37,091
Sep-20 2020 zł0.00006007 zł0.00005934 zł0.00006271 zł0.00006271 zł69 zł38,836
Sep-19 2020 zł0.00006271 zł0.00006121 zł0.0000632 zł0.00006267 zł69 zł38,808
Sep-18 2020 zł0.00006206 zł0.00006052 zł0.00008557 zł0.00006478 zł69 zł40,127
Sep-17 2020 zł0.00006413 zł0.00005934 zł0.00006507 zł0.00005942 zł73 zł36,794
Sep-16 2020 zł0.00005963 zł0.0000578 zł0.0000604 zł0.00005918 zł69 zł36,640

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.