Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.00011116 HK$0.00011053 HK$0.00011319 HK$0.00011296 HK$125 HK$69,929
Sep-29 2020 HK$0.00011272 HK$0.00011038 HK$0.00011288 HK$0.00011124 HK$125 HK$68,896
Sep-28 2020 HK$0.00011132 HK$0.00011124 HK$0.00011484 HK$0.00011178 HK$125 HK$69,241
Sep-27 2020 HK$0.00011178 HK$0.00010952 HK$0.00011718 HK$0.00011272 HK$125 HK$69,796
Sep-26 2020 HK$0.00011194 HK$0.00010936 HK$0.00011257 HK$0.00011038 HK$125 HK$68,333
Sep-25 2020 HK$0.00011038 HK$0.000106 HK$0.00011178 HK$0.00010983 HK$125 HK$67,989
Sep-24 2020 HK$0.00010959 HK$0.00009989 HK$0.00010975 HK$0.00009989 HK$125 HK$61,871
Sep-23 2020 HK$0.00010028 HK$0.00009966 HK$0.00010787 HK$0.00010756 HK$110 HK$66,620
Sep-22 2020 HK$0.00010764 HK$0.00010513 HK$0.00010834 HK$0.00010693 HK$125 HK$66,213
Sep-21 2020 HK$0.00010678 HK$0.00010529 HK$0.00011773 HK$0.00011546 HK$117 HK$71,478
Sep-20 2020 HK$0.00011577 HK$0.00011437 HK$0.00012086 HK$0.00012086 HK$133 HK$74,842
Sep-19 2020 HK$0.00012086 HK$0.00011796 HK$0.0001218 HK$0.00012078 HK$133 HK$74,787
Sep-18 2020 HK$0.00011961 HK$0.00011663 HK$0.0001649 HK$0.00012485 HK$133 HK$77,329
Sep-17 2020 HK$0.0001236 HK$0.00011437 HK$0.0001254 HK$0.00011452 HK$141 HK$70,907
Sep-16 2020 HK$0.00011491 HK$0.00011139 HK$0.0001164 HK$0.00011405 HK$133 HK$70,610

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.