Cap Mercado HK$18.53T
-3.8%
Volumen 24h HK$991.70B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.00011104 | HK$0.00011042 | HK$0.00011308 | HK$0.00011284 | HK$125 | HK$69,857 |
Sep-29 2020 | HK$0.00011261 | HK$0.00011026 | HK$0.00011276 | HK$0.00011112 | HK$125 | HK$68,825 |
Sep-28 2020 | HK$0.0001112 | HK$0.00011112 | HK$0.00011472 | HK$0.00011167 | HK$125 | HK$69,169 |
Sep-27 2020 | HK$0.00011167 | HK$0.0001094 | HK$0.00011706 | HK$0.00011261 | HK$125 | HK$69,724 |
Sep-26 2020 | HK$0.00011183 | HK$0.00010925 | HK$0.00011245 | HK$0.00011026 | HK$125 | HK$68,263 |
Sep-25 2020 | HK$0.00011026 | HK$0.00010589 | HK$0.00011167 | HK$0.00010972 | HK$125 | HK$67,919 |
Sep-24 2020 | HK$0.00010948 | HK$0.00009979 | HK$0.00010964 | HK$0.00009979 | HK$125 | HK$61,808 |
Sep-23 2020 | HK$0.00010018 | HK$0.00009956 | HK$0.00010776 | HK$0.00010745 | HK$109 | HK$66,551 |
Sep-22 2020 | HK$0.00010753 | HK$0.00010503 | HK$0.00010823 | HK$0.00010682 | HK$125 | HK$66,145 |
Sep-21 2020 | HK$0.00010667 | HK$0.00010518 | HK$0.00011761 | HK$0.00011534 | HK$117 | HK$71,404 |
Sep-20 2020 | HK$0.00011565 | HK$0.00011425 | HK$0.00012073 | HK$0.00012073 | HK$133 | HK$74,765 |
Sep-19 2020 | HK$0.00012073 | HK$0.00011784 | HK$0.00012167 | HK$0.00012066 | HK$133 | HK$74,710 |
Sep-18 2020 | HK$0.00011948 | HK$0.00011651 | HK$0.00016473 | HK$0.00012472 | HK$133 | HK$77,250 |
Sep-17 2020 | HK$0.00012347 | HK$0.00011425 | HK$0.00012527 | HK$0.0001144 | HK$141 | HK$70,834 |
Sep-16 2020 | HK$0.0001148 | HK$0.00011128 | HK$0.00011628 | HK$0.00011394 | HK$133 | HK$70,537 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.