Cap Mercado ¥371.96T
0.44%
Volumen 24h ¥13.67T
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-30 2020 | ¥0.0022137 | ¥0.00220124 | ¥0.0022542 | ¥0.00224953 | ¥2,493 | ¥1,392,562 |
Sep-29 2020 | ¥0.00224486 | ¥0.00219812 | ¥0.00224797 | ¥0.00221526 | ¥2,493 | ¥1,371,998 |
Sep-28 2020 | ¥0.00221682 | ¥0.00221526 | ¥0.00228692 | ¥0.00222616 | ¥2,493 | ¥1,378,853 |
Sep-27 2020 | ¥0.00222616 | ¥0.00218098 | ¥0.00233365 | ¥0.00224486 | ¥2,493 | ¥1,389,914 |
Sep-26 2020 | ¥0.00222928 | ¥0.00217787 | ¥0.00224174 | ¥0.00219812 | ¥2,493 | ¥1,360,782 |
Sep-25 2020 | ¥0.00219812 | ¥0.00211088 | ¥0.00222616 | ¥0.00218722 | ¥2,493 | ¥1,353,927 |
Sep-24 2020 | ¥0.00218254 | ¥0.00198937 | ¥0.00218566 | ¥0.00198937 | ¥2,493 | ¥1,232,104 |
Sep-23 2020 | ¥0.00199716 | ¥0.0019847 | ¥0.00214827 | ¥0.00214204 | ¥2,181 | ¥1,326,665 |
Sep-22 2020 | ¥0.0021436 | ¥0.00209375 | ¥0.00215762 | ¥0.00212958 | ¥2,493 | ¥1,318,564 |
Sep-21 2020 | ¥0.00212646 | ¥0.00209686 | ¥0.00234456 | ¥0.00229938 | ¥2,337 | ¥1,423,408 |
Sep-20 2020 | ¥0.00230561 | ¥0.00227757 | ¥0.00240687 | ¥0.00240687 | ¥2,648 | ¥1,490,395 |
Sep-19 2020 | ¥0.00240687 | ¥0.00234923 | ¥0.00242557 | ¥0.00240532 | ¥2,648 | ¥1,489,305 |
Sep-18 2020 | ¥0.00238195 | ¥0.00232275 | ¥0.00328394 | ¥0.00248632 | ¥2,648 | ¥1,539,935 |
Sep-17 2020 | ¥0.0024614 | ¥0.00227757 | ¥0.00249723 | ¥0.00228069 | ¥2,804 | ¥1,412,035 |
Sep-16 2020 | ¥0.00228848 | ¥0.00221837 | ¥0.00231808 | ¥0.00227134 | ¥2,648 | ¥1,406,115 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.