Cap Mercado ₹197.92T
-3.87%
Volumen 24h ₹10.53T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-30 2020 | ₹0.00118719 | ₹0.00118051 | ₹0.00120892 | ₹0.00120641 | ₹1,337 | ₹746,824 |
Sep-29 2020 | ₹0.0012039 | ₹0.00117884 | ₹0.00120557 | ₹0.00118803 | ₹1,337 | ₹735,795 |
Sep-28 2020 | ₹0.00118886 | ₹0.00118803 | ₹0.00122646 | ₹0.00119388 | ₹1,337 | ₹739,471 |
Sep-27 2020 | ₹0.00119388 | ₹0.00116965 | ₹0.00125152 | ₹0.0012039 | ₹1,337 | ₹745,403 |
Sep-26 2020 | ₹0.00119555 | ₹0.00116798 | ₹0.00120223 | ₹0.00117884 | ₹1,337 | ₹729,780 |
Sep-25 2020 | ₹0.00117884 | ₹0.00113205 | ₹0.00119388 | ₹0.00117299 | ₹1,337 | ₹726,104 |
Sep-24 2020 | ₹0.00117048 | ₹0.00106689 | ₹0.00117215 | ₹0.00106689 | ₹1,337 | ₹660,770 |
Sep-23 2020 | ₹0.00107106 | ₹0.00106438 | ₹0.0011521 | ₹0.00114876 | ₹1,170 | ₹711,483 |
Sep-22 2020 | ₹0.0011496 | ₹0.00112286 | ₹0.00115712 | ₹0.00114208 | ₹1,337 | ₹707,139 |
Sep-21 2020 | ₹0.00114041 | ₹0.00112453 | ₹0.00125737 | ₹0.00123314 | ₹1,253 | ₹763,366 |
Sep-20 2020 | ₹0.00123649 | ₹0.00122145 | ₹0.00129079 | ₹0.00129079 | ₹1,420 | ₹799,291 |
Sep-19 2020 | ₹0.00129079 | ₹0.00125988 | ₹0.00130082 | ₹0.00128996 | ₹1,420 | ₹798,706 |
Sep-18 2020 | ₹0.00127742 | ₹0.00124568 | ₹0.00176116 | ₹0.0013334 | ₹1,420 | ₹825,859 |
Sep-17 2020 | ₹0.00132003 | ₹0.00122145 | ₹0.00133925 | ₹0.00122312 | ₹1,504 | ₹757,267 |
Sep-16 2020 | ₹0.0012273 | ₹0.0011897 | ₹0.00124317 | ₹0.00121811 | ₹1,420 | ₹754,092 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.