Cap Mercado ₨659.28T
-3.92%
Volumen 24h ₨35.07T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-30 2020 | ₨0.00395087 | ₨0.00392863 | ₨0.00402316 | ₨0.00401482 | ₨4,449 | ₨2,485,356 |
Sep-29 2020 | ₨0.00400648 | ₨0.00392307 | ₨0.00401204 | ₨0.00395366 | ₨4,449 | ₨2,448,656 |
Sep-28 2020 | ₨0.00395644 | ₨0.00395366 | ₨0.00408155 | ₨0.00397312 | ₨4,449 | ₨2,460,889 |
Sep-27 2020 | ₨0.00397312 | ₨0.00389249 | ₨0.00416496 | ₨0.00400648 | ₨4,449 | ₨2,480,630 |
Sep-26 2020 | ₨0.00397868 | ₨0.00388693 | ₨0.00400092 | ₨0.00392307 | ₨4,449 | ₨2,428,637 |
Sep-25 2020 | ₨0.00392307 | ₨0.00376737 | ₨0.00397312 | ₨0.00390361 | ₨4,449 | ₨2,416,404 |
Sep-24 2020 | ₨0.00389527 | ₨0.0035505 | ₨0.00390083 | ₨0.0035505 | ₨4,449 | ₨2,198,980 |
Sep-23 2020 | ₨0.00356441 | ₨0.00354216 | ₨0.0038341 | ₨0.00382298 | ₨3,892 | ₨2,367,748 |
Sep-22 2020 | ₨0.00382576 | ₨0.00373679 | ₨0.00385078 | ₨0.00380074 | ₨4,449 | ₨2,353,290 |
Sep-21 2020 | ₨0.00379518 | ₨0.00374235 | ₨0.00418442 | ₨0.00410379 | ₨4,171 | ₨2,540,407 |
Sep-20 2020 | ₨0.00411492 | ₨0.00406487 | ₨0.00429564 | ₨0.00429564 | ₨4,727 | ₨2,659,963 |
Sep-19 2020 | ₨0.00429564 | ₨0.00419277 | ₨0.004329 | ₨0.00429286 | ₨4,727 | ₨2,658,016 |
Sep-18 2020 | ₨0.00425115 | ₨0.0041455 | ₨0.00586098 | ₨0.00443744 | ₨4,727 | ₨2,748,378 |
Sep-17 2020 | ₨0.00439295 | ₨0.00406487 | ₨0.0044569 | ₨0.00407043 | ₨5,005 | ₨2,520,111 |
Sep-16 2020 | ₨0.00408433 | ₨0.00395922 | ₨0.00413716 | ₨0.00405375 | ₨4,727 | ₨2,509,546 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.