Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$120.40B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2020 | NZ$0.0000236 | NZ$0.00002347 | NZ$0.00002403 | NZ$0.00002398 | NZ$27 | NZ$14,850 |
Sep-29 2020 | NZ$0.00002393 | NZ$0.00002344 | NZ$0.00002397 | NZ$0.00002362 | NZ$27 | NZ$14,631 |
Sep-28 2020 | NZ$0.00002363 | NZ$0.00002362 | NZ$0.00002438 | NZ$0.00002373 | NZ$27 | NZ$14,704 |
Sep-27 2020 | NZ$0.00002373 | NZ$0.00002325 | NZ$0.00002488 | NZ$0.00002393 | NZ$27 | NZ$14,822 |
Sep-26 2020 | NZ$0.00002377 | NZ$0.00002322 | NZ$0.0000239 | NZ$0.00002344 | NZ$27 | NZ$14,511 |
Sep-25 2020 | NZ$0.00002344 | NZ$0.00002251 | NZ$0.00002373 | NZ$0.00002332 | NZ$27 | NZ$14,438 |
Sep-24 2020 | NZ$0.00002327 | NZ$0.00002121 | NZ$0.0000233 | NZ$0.00002121 | NZ$27 | NZ$13,139 |
Sep-23 2020 | NZ$0.00002129 | NZ$0.00002116 | NZ$0.0000229 | NZ$0.00002284 | NZ$23 | NZ$14,147 |
Sep-22 2020 | NZ$0.00002285 | NZ$0.00002232 | NZ$0.000023 | NZ$0.0000227 | NZ$27 | NZ$14,061 |
Sep-21 2020 | NZ$0.00002267 | NZ$0.00002236 | NZ$0.000025 | NZ$0.00002452 | NZ$25 | NZ$15,179 |
Sep-20 2020 | NZ$0.00002458 | NZ$0.00002428 | NZ$0.00002566 | NZ$0.00002566 | NZ$28 | NZ$15,893 |
Sep-19 2020 | NZ$0.00002566 | NZ$0.00002505 | NZ$0.00002586 | NZ$0.00002565 | NZ$28 | NZ$15,882 |
Sep-18 2020 | NZ$0.0000254 | NZ$0.00002476 | NZ$0.00003501 | NZ$0.00002651 | NZ$28 | NZ$16,422 |
Sep-17 2020 | NZ$0.00002624 | NZ$0.00002428 | NZ$0.00002663 | NZ$0.00002432 | NZ$30 | NZ$15,058 |
Sep-16 2020 | NZ$0.0000244 | NZ$0.00002365 | NZ$0.00002471 | NZ$0.00002422 | NZ$28 | NZ$14,995 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 895 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.