Cap Mercado £1.89T
-3.2%
Volumen 24h £107.09B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2020 | £0.00001134 | £0.00001128 | £0.00001155 | £0.00001152 | £13 | £7,138 |
Sep-29 2020 | £0.0000115 | £0.00001126 | £0.00001152 | £0.00001135 | £13 | £7,032 |
Sep-28 2020 | £0.00001136 | £0.00001135 | £0.00001172 | £0.00001141 | £13 | £7,067 |
Sep-27 2020 | £0.00001141 | £0.00001117 | £0.00001196 | £0.0000115 | £13 | £7,124 |
Sep-26 2020 | £0.00001142 | £0.00001116 | £0.00001148 | £0.00001126 | £13 | £6,975 |
Sep-25 2020 | £0.00001126 | £0.00001081 | £0.00001141 | £0.00001121 | £13 | £6,940 |
Sep-24 2020 | £0.00001118 | £0.00001019 | £0.0000112 | £0.00001019 | £13 | £6,315 |
Sep-23 2020 | £0.00001023 | £0.00001017 | £0.00001101 | £0.00001097 | £11 | £6,800 |
Sep-22 2020 | £0.00001098 | £0.00001073 | £0.00001105 | £0.00001091 | £13 | £6,758 |
Sep-21 2020 | £0.00001089 | £0.00001074 | £0.00001201 | £0.00001178 | £12 | £7,296 |
Sep-20 2020 | £0.00001181 | £0.00001167 | £0.00001233 | £0.00001233 | £14 | £7,639 |
Sep-19 2020 | £0.00001233 | £0.00001204 | £0.00001243 | £0.00001232 | £14 | £7,633 |
Sep-18 2020 | £0.0000122 | £0.0000119 | £0.00001683 | £0.00001274 | £14 | £7,893 |
Sep-17 2020 | £0.00001261 | £0.00001167 | £0.00001279 | £0.00001168 | £14 | £7,237 |
Sep-16 2020 | £0.00001172 | £0.00001137 | £0.00001188 | £0.00001164 | £14 | £7,207 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.