Cap Mercado ₩3,251.74T
-3.24%
Volumen 24h ₩183.45T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-30 2020 | ₩0.019483 | ₩0.019373 | ₩0.019839 | ₩0.019798 | ₩21,938 | ₩12,256,263 |
Sep-29 2020 | ₩0.019757 | ₩0.019346 | ₩0.019784 | ₩0.019497 | ₩21,938 | ₩12,075,278 |
Sep-28 2020 | ₩0.01951 | ₩0.019497 | ₩0.020127 | ₩0.019593 | ₩21,938 | ₩12,135,606 |
Sep-27 2020 | ₩0.019593 | ₩0.019195 | ₩0.020539 | ₩0.019757 | ₩21,938 | ₩12,232,954 |
Sep-26 2020 | ₩0.01962 | ₩0.019167 | ₩0.01973 | ₩0.019346 | ₩21,938 | ₩11,976,559 |
Sep-25 2020 | ₩0.019346 | ₩0.018578 | ₩0.019593 | ₩0.01925 | ₩21,938 | ₩11,916,230 |
Sep-24 2020 | ₩0.019209 | ₩0.017508 | ₩0.019236 | ₩0.017508 | ₩21,938 | ₩10,844,030 |
Sep-23 2020 | ₩0.017577 | ₩0.017467 | ₩0.018907 | ₩0.018852 | ₩19,195 | ₩11,676,288 |
Sep-22 2020 | ₩0.018866 | ₩0.018427 | ₩0.018989 | ₩0.018742 | ₩21,938 | ₩11,604,990 |
Sep-21 2020 | ₩0.018715 | ₩0.018455 | ₩0.020635 | ₩0.020237 | ₩20,567 | ₩12,527,741 |
Sep-20 2020 | ₩0.020292 | ₩0.020045 | ₩0.021183 | ₩0.021183 | ₩23,309 | ₩13,117,314 |
Sep-19 2020 | ₩0.021183 | ₩0.020676 | ₩0.021348 | ₩0.021169 | ₩23,309 | ₩13,107,716 |
Sep-18 2020 | ₩0.020964 | ₩0.020443 | ₩0.028902 | ₩0.021882 | ₩23,309 | ₩13,553,324 |
Sep-17 2020 | ₩0.021663 | ₩0.020045 | ₩0.021978 | ₩0.020072 | ₩24,680 | ₩12,427,650 |
Sep-16 2020 | ₩0.020141 | ₩0.019524 | ₩0.020401 | ₩0.01999 | ₩23,309 | ₩12,375,549 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.