Market Cap ₩3,106.94T -4.82%
Volume 24h ₩268.88T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 58 Seconds ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-30 2020 ₩0.019687 ₩0.019577 ₩0.020048 ₩0.020006 ₩22,168 ₩12,384,926
Sep-29 2020 ₩0.019964 ₩0.019549 ₩0.019992 ₩0.019701 ₩22,168 ₩12,202,041
Sep-28 2020 ₩0.019715 ₩0.019701 ₩0.020339 ₩0.019798 ₩22,168 ₩12,263,003
Sep-27 2020 ₩0.019798 ₩0.019396 ₩0.020754 ₩0.019964 ₩22,168 ₩12,361,373
Sep-26 2020 ₩0.019826 ₩0.019369 ₩0.019937 ₩0.019549 ₩22,168 ₩12,102,285
Sep-25 2020 ₩0.019549 ₩0.018773 ₩0.019798 ₩0.019452 ₩22,168 ₩12,041,324
Sep-24 2020 ₩0.01941 ₩0.017692 ₩0.019438 ₩0.017692 ₩22,168 ₩10,957,868
Sep-23 2020 ₩0.017762 ₩0.017651 ₩0.019105 ₩0.01905 ₩19,397 ₩11,798,862
Sep-22 2020 ₩0.019064 ₩0.018621 ₩0.019189 ₩0.018939 ₩22,168 ₩11,726,817
Sep-21 2020 ₩0.018911 ₩0.018648 ₩0.020851 ₩0.020449 ₩20,782 ₩12,659,254
Sep-20 2020 ₩0.020505 ₩0.020255 ₩0.021405 ₩0.021405 ₩23,553 ₩13,255,016
Sep-19 2020 ₩0.021405 ₩0.020893 ₩0.021572 ₩0.021392 ₩23,553 ₩13,245,318
Sep-18 2020 ₩0.021184 ₩0.020657 ₩0.029206 ₩0.022112 ₩23,553 ₩13,695,603
Sep-17 2020 ₩0.02189 ₩0.020255 ₩0.022209 ₩0.020283 ₩24,939 ₩12,558,113
Sep-16 2020 ₩0.020352 ₩0.019729 ₩0.020616 ₩0.0202 ₩23,553 ₩12,505,464

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.49347 KRW.