Market Cap MX$38.96T -2.92%
Volume 24h MX$3.40T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2020 MX$0.00024236 MX$0.00024099 MX$0.00024679 MX$0.00024628 MX$273 MX$152,462
Sep-29 2020 MX$0.00024577 MX$0.00024065 MX$0.00024611 MX$0.00024253 MX$273 MX$150,210
Sep-28 2020 MX$0.0002427 MX$0.00024253 MX$0.00025037 MX$0.00024372 MX$273 MX$150,961
Sep-27 2020 MX$0.00024372 MX$0.00023878 MX$0.00025549 MX$0.00024577 MX$273 MX$152,172
Sep-26 2020 MX$0.00024406 MX$0.00023843 MX$0.00024543 MX$0.00024065 MX$273 MX$148,982
Sep-25 2020 MX$0.00024065 MX$0.0002311 MX$0.00024372 MX$0.00023946 MX$273 MX$148,232
Sep-24 2020 MX$0.00023895 MX$0.0002178 MX$0.00023929 MX$0.0002178 MX$273 MX$134,894
Sep-23 2020 MX$0.00021865 MX$0.00021729 MX$0.00023519 MX$0.00023451 MX$239 MX$145,247
Sep-22 2020 MX$0.00023468 MX$0.00022922 MX$0.00023622 MX$0.00023315 MX$273 MX$144,360
Sep-21 2020 MX$0.00023281 MX$0.00022957 MX$0.00025668 MX$0.00025174 MX$256 MX$155,839
Sep-20 2020 MX$0.00025242 MX$0.00024935 MX$0.00026351 MX$0.00026351 MX$290 MX$163,173
Sep-19 2020 MX$0.00026351 MX$0.0002572 MX$0.00026555 MX$0.00026334 MX$290 MX$163,053
Sep-18 2020 MX$0.00026078 MX$0.0002543 MX$0.00035953 MX$0.00027221 MX$290 MX$168,596
Sep-17 2020 MX$0.00026948 MX$0.00024935 MX$0.0002734 MX$0.00024969 MX$307 MX$154,594
Sep-16 2020 MX$0.00025054 MX$0.00024287 MX$0.00025379 MX$0.00024867 MX$290 MX$153,945

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.