Market Cap Rp36,550.88T -4.75%
Volume 24h Rp3,142.50T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2020 Rp0.230532 Rp0.229235 Rp0.234751 Rp0.234264 Rp259,573 Rp145,019,997
Sep-29 2020 Rp0.233777 Rp0.22891 Rp0.234102 Rp0.230695 Rp259,573 Rp142,878,522
Sep-28 2020 Rp0.230857 Rp0.230695 Rp0.238157 Rp0.23183 Rp259,573 Rp143,592,347
Sep-27 2020 Rp0.23183 Rp0.227126 Rp0.243024 Rp0.233777 Rp259,573 Rp144,744,201
Sep-26 2020 Rp0.232155 Rp0.226801 Rp0.233453 Rp0.22891 Rp259,573 Rp141,710,445
Sep-25 2020 Rp0.22891 Rp0.219825 Rp0.23183 Rp0.227775 Rp259,573 Rp140,996,621
Sep-24 2020 Rp0.227288 Rp0.207171 Rp0.227612 Rp0.207171 Rp259,573 Rp128,310,007
Sep-23 2020 Rp0.207982 Rp0.206684 Rp0.223719 Rp0.22307 Rp227,126 Rp138,157,545
Sep-22 2020 Rp0.223232 Rp0.218041 Rp0.224692 Rp0.221772 Rp259,573 Rp137,313,934
Sep-21 2020 Rp0.221447 Rp0.218365 Rp0.24416 Rp0.239455 Rp243,349 Rp148,232,208
Sep-20 2020 Rp0.240104 Rp0.237184 Rp0.250649 Rp0.250649 Rp275,796 Rp155,208,223
Sep-19 2020 Rp0.250649 Rp0.244647 Rp0.252596 Rp0.250487 Rp275,796 Rp155,094,660
Sep-18 2020 Rp0.248054 Rp0.241889 Rp0.341986 Rp0.258923 Rp275,796 Rp160,367,230
Sep-17 2020 Rp0.256327 Rp0.237184 Rp0.260059 Rp0.237508 Rp292,019 Rp147,047,908
Sep-16 2020 Rp0.23832 Rp0.231019 Rp0.241402 Rp0.236535 Rp275,796 Rp146,431,423

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.