Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$0.013653 CL$0.013576 CL$0.013903 CL$0.013874 CL$15,373 CL$8,588,747
Sep-29 2020 CL$0.013845 CL$0.013557 CL$0.013864 CL$0.013662 CL$15,373 CL$8,461,919
Sep-28 2020 CL$0.013672 CL$0.013662 CL$0.014104 CL$0.01373 CL$15,373 CL$8,504,195
Sep-27 2020 CL$0.01373 CL$0.013451 CL$0.014393 CL$0.013845 CL$15,373 CL$8,572,413
Sep-26 2020 CL$0.013749 CL$0.013432 CL$0.013826 CL$0.013557 CL$15,373 CL$8,392,740
Sep-25 2020 CL$0.013557 CL$0.013019 CL$0.01373 CL$0.013489 CL$15,373 CL$8,350,464
Sep-24 2020 CL$0.013461 CL$0.012269 CL$0.01348 CL$0.012269 CL$15,373 CL$7,599,105
Sep-23 2020 CL$0.012317 CL$0.01224 CL$0.013249 CL$0.013211 CL$13,451 CL$8,182,321
Sep-22 2020 CL$0.01322 CL$0.012913 CL$0.013307 CL$0.013134 CL$15,373 CL$8,132,358
Sep-21 2020 CL$0.013115 CL$0.012932 CL$0.01446 CL$0.014181 CL$14,412 CL$8,778,988
Sep-20 2020 CL$0.01422 CL$0.014047 CL$0.014844 CL$0.014844 CL$16,334 CL$9,192,140
Sep-19 2020 CL$0.014844 CL$0.014489 CL$0.014959 CL$0.014835 CL$16,334 CL$9,185,414
Sep-18 2020 CL$0.01469 CL$0.014325 CL$0.020254 CL$0.015334 CL$16,334 CL$9,497,680
Sep-17 2020 CL$0.01518 CL$0.014047 CL$0.015401 CL$0.014066 CL$17,295 CL$8,708,849
Sep-16 2020 CL$0.014114 CL$0.013682 CL$0.014296 CL$0.014008 CL$16,334 CL$8,672,338

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.