Market Cap ₪8.63T -0.61%
Volume 24h ₪791.45B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Sep-30 2020 ₪0.00005337 ₪0.00005307 ₪0.00005434 ₪0.00005423 ₪60 ₪33,574
Sep-29 2020 ₪0.00005412 ₪0.00005299 ₪0.00005419 ₪0.0000534 ₪60 ₪33,078
Sep-28 2020 ₪0.00005344 ₪0.0000534 ₪0.00005513 ₪0.00005367 ₪60 ₪33,243
Sep-27 2020 ₪0.00005367 ₪0.00005258 ₪0.00005626 ₪0.00005412 ₪60 ₪33,510
Sep-26 2020 ₪0.00005374 ₪0.0000525 ₪0.00005404 ₪0.00005299 ₪60 ₪32,807
Sep-25 2020 ₪0.00005299 ₪0.00005089 ₪0.00005367 ₪0.00005273 ₪60 ₪32,642
Sep-24 2020 ₪0.00005261 ₪0.00004796 ₪0.00005269 ₪0.00004796 ₪60 ₪29,705
Sep-23 2020 ₪0.00004814 ₪0.00004784 ₪0.00005179 ₪0.00005164 ₪53 ₪31,985
Sep-22 2020 ₪0.00005168 ₪0.00005047 ₪0.00005201 ₪0.00005134 ₪60 ₪31,790
Sep-21 2020 ₪0.00005126 ₪0.00005055 ₪0.00005652 ₪0.00005543 ₪56 ₪34,317
Sep-20 2020 ₪0.00005558 ₪0.00005491 ₪0.00005802 ₪0.00005802 ₪64 ₪35,932
Sep-19 2020 ₪0.00005802 ₪0.00005663 ₪0.00005847 ₪0.00005799 ₪64 ₪35,906
Sep-18 2020 ₪0.00005742 ₪0.00005599 ₪0.00007917 ₪0.00005994 ₪64 ₪37,127
Sep-17 2020 ₪0.00005934 ₪0.00005491 ₪0.0000602 ₪0.00005498 ₪68 ₪34,043
Sep-16 2020 ₪0.00005517 ₪0.00005348 ₪0.00005588 ₪0.00005476 ₪64 ₪33,900

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.