Market Cap CN¥16.43T -5.31%
Volume 24h CN¥1.45T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.00010289 CN¥0.00010231 CN¥0.00010477 CN¥0.00010456 CN¥116 CN¥64,727
Sep-29 2020 CN¥0.00010434 CN¥0.00010217 CN¥0.00010448 CN¥0.00010296 CN¥116 CN¥63,771
Sep-28 2020 CN¥0.00010303 CN¥0.00010296 CN¥0.00010629 CN¥0.00010347 CN¥116 CN¥64,090
Sep-27 2020 CN¥0.00010347 CN¥0.00010137 CN¥0.00010847 CN¥0.00010434 CN¥116 CN¥64,604
Sep-26 2020 CN¥0.00010361 CN¥0.00010122 CN¥0.00010419 CN¥0.00010217 CN¥116 CN¥63,250
Sep-25 2020 CN¥0.00010217 CN¥0.00009811 CN¥0.00010347 CN¥0.00010166 CN¥116 CN¥62,932
Sep-24 2020 CN¥0.00010144 CN¥0.00009246 CN¥0.00010159 CN¥0.00009246 CN¥116 CN¥57,269
Sep-23 2020 CN¥0.00009282 CN¥0.00009225 CN¥0.00009985 CN¥0.00009956 CN¥101 CN¥61,664
Sep-22 2020 CN¥0.00009963 CN¥0.00009731 CN¥0.00010028 CN¥0.00009898 CN¥116 CN¥61,288
Sep-21 2020 CN¥0.00009883 CN¥0.00009746 CN¥0.00010897 CN¥0.00010687 CN¥109 CN¥66,161
Sep-20 2020 CN¥0.00010716 CN¥0.00010586 CN¥0.00011187 CN¥0.00011187 CN¥123 CN¥69,275
Sep-19 2020 CN¥0.00011187 CN¥0.00010919 CN¥0.00011274 CN¥0.0001118 CN¥123 CN¥69,224
Sep-18 2020 CN¥0.00011071 CN¥0.00010796 CN¥0.00015264 CN¥0.00011556 CN¥123 CN¥71,577
Sep-17 2020 CN¥0.0001144 CN¥0.00010586 CN¥0.00011607 CN¥0.000106 CN¥130 CN¥65,632
Sep-16 2020 CN¥0.00010637 CN¥0.00010311 CN¥0.00010774 CN¥0.00010557 CN¥123 CN¥65,357

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.