Cap Mercado CL$2,214.33T
-3.28%
Volumen 24h CL$112.01T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-30 2020 | CL$0.013249 | CL$0.013175 | CL$0.013492 | CL$0.013464 | CL$14,919 | CL$8,335,081 |
Sep-29 2020 | CL$0.013436 | CL$0.013156 | CL$0.013455 | CL$0.013259 | CL$14,919 | CL$8,211,999 |
Sep-28 2020 | CL$0.013268 | CL$0.013259 | CL$0.013688 | CL$0.013324 | CL$14,919 | CL$8,253,026 |
Sep-27 2020 | CL$0.013324 | CL$0.013054 | CL$0.013967 | CL$0.013436 | CL$14,919 | CL$8,319,230 |
Sep-26 2020 | CL$0.013343 | CL$0.013035 | CL$0.013417 | CL$0.013156 | CL$14,919 | CL$8,144,863 |
Sep-25 2020 | CL$0.013156 | CL$0.012634 | CL$0.013324 | CL$0.013091 | CL$14,919 | CL$8,103,836 |
Sep-24 2020 | CL$0.013063 | CL$0.011907 | CL$0.013082 | CL$0.011907 | CL$14,919 | CL$7,374,668 |
Sep-23 2020 | CL$0.011953 | CL$0.011879 | CL$0.012858 | CL$0.012821 | CL$13,054 | CL$7,940,659 |
Sep-22 2020 | CL$0.01283 | CL$0.012531 | CL$0.012914 | CL$0.012746 | CL$14,919 | CL$7,892,172 |
Sep-21 2020 | CL$0.012727 | CL$0.01255 | CL$0.014033 | CL$0.013762 | CL$13,987 | CL$8,519,704 |
Sep-20 2020 | CL$0.0138 | CL$0.013632 | CL$0.014406 | CL$0.014406 | CL$15,851 | CL$8,920,653 |
Sep-19 2020 | CL$0.014406 | CL$0.014061 | CL$0.014518 | CL$0.014396 | CL$15,851 | CL$8,914,126 |
Sep-18 2020 | CL$0.014257 | CL$0.013902 | CL$0.019655 | CL$0.014881 | CL$15,851 | CL$9,217,169 |
Sep-17 2020 | CL$0.014732 | CL$0.013632 | CL$0.014947 | CL$0.01365 | CL$16,784 | CL$8,451,636 |
Sep-16 2020 | CL$0.013697 | CL$0.013277 | CL$0.013874 | CL$0.013594 | CL$15,851 | CL$8,416,203 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.