Cap Mercado MX$39.85T
-3.07%
Volumen 24h MX$2.24T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2020 | MX$0.00023844 | MX$0.0002371 | MX$0.00024281 | MX$0.0002423 | MX$268 | MX$150,000 |
Sep-29 2020 | MX$0.0002418 | MX$0.00023677 | MX$0.00024214 | MX$0.00023861 | MX$268 | MX$147,785 |
Sep-28 2020 | MX$0.00023878 | MX$0.00023861 | MX$0.00024633 | MX$0.00023979 | MX$268 | MX$148,523 |
Sep-27 2020 | MX$0.00023979 | MX$0.00023492 | MX$0.00025137 | MX$0.0002418 | MX$268 | MX$149,715 |
Sep-26 2020 | MX$0.00024012 | MX$0.00023458 | MX$0.00024146 | MX$0.00023677 | MX$268 | MX$146,577 |
Sep-25 2020 | MX$0.00023677 | MX$0.00022737 | MX$0.00023979 | MX$0.00023559 | MX$268 | MX$145,838 |
Sep-24 2020 | MX$0.00023509 | MX$0.00021428 | MX$0.00023542 | MX$0.00021428 | MX$268 | MX$132,716 |
Sep-23 2020 | MX$0.00021512 | MX$0.00021378 | MX$0.0002314 | MX$0.00023073 | MX$235 | MX$142,902 |
Sep-22 2020 | MX$0.00023089 | MX$0.00022552 | MX$0.0002324 | MX$0.00022938 | MX$268 | MX$142,029 |
Sep-21 2020 | MX$0.00022905 | MX$0.00022586 | MX$0.00025254 | MX$0.00024767 | MX$252 | MX$153,323 |
Sep-20 2020 | MX$0.00024834 | MX$0.00024532 | MX$0.00025925 | MX$0.00025925 | MX$285 | MX$160,538 |
Sep-19 2020 | MX$0.00025925 | MX$0.00025304 | MX$0.00026127 | MX$0.00025908 | MX$285 | MX$160,421 |
Sep-18 2020 | MX$0.00025657 | MX$0.00025019 | MX$0.00035373 | MX$0.00026781 | MX$285 | MX$165,874 |
Sep-17 2020 | MX$0.00026513 | MX$0.00024532 | MX$0.00026898 | MX$0.00024566 | MX$302 | MX$152,098 |
Sep-16 2020 | MX$0.0002465 | MX$0.00023895 | MX$0.00024969 | MX$0.00024465 | MX$285 | MX$151,460 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.