Cap Mercado AR$2,101.58T
0.31%
Volumen 24h AR$64.24T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-30 2020 | AR$0.012528 | AR$0.012458 | AR$0.012758 | AR$0.012731 | AR$14,107 | AR$7,881,430 |
Sep-29 2020 | AR$0.012705 | AR$0.01244 | AR$0.012722 | AR$0.012537 | AR$14,107 | AR$7,765,047 |
Sep-28 2020 | AR$0.012546 | AR$0.012537 | AR$0.012943 | AR$0.012599 | AR$14,107 | AR$7,803,842 |
Sep-27 2020 | AR$0.012599 | AR$0.012343 | AR$0.013207 | AR$0.012705 | AR$14,107 | AR$7,866,442 |
Sep-26 2020 | AR$0.012616 | AR$0.012326 | AR$0.012687 | AR$0.01244 | AR$14,107 | AR$7,701,565 |
Sep-25 2020 | AR$0.01244 | AR$0.011946 | AR$0.012599 | AR$0.012378 | AR$14,107 | AR$7,662,771 |
Sep-24 2020 | AR$0.012352 | AR$0.011259 | AR$0.01237 | AR$0.011259 | AR$14,107 | AR$6,973,289 |
Sep-23 2020 | AR$0.011303 | AR$0.011232 | AR$0.012158 | AR$0.012123 | AR$12,344 | AR$7,508,475 |
Sep-22 2020 | AR$0.012132 | AR$0.011849 | AR$0.012211 | AR$0.012052 | AR$14,107 | AR$7,462,627 |
Sep-21 2020 | AR$0.012035 | AR$0.011867 | AR$0.013269 | AR$0.013013 | AR$13,225 | AR$8,056,005 |
Sep-20 2020 | AR$0.013049 | AR$0.01289 | AR$0.013622 | AR$0.013622 | AR$14,989 | AR$8,435,132 |
Sep-19 2020 | AR$0.013622 | AR$0.013295 | AR$0.013727 | AR$0.013613 | AR$14,989 | AR$8,428,960 |
Sep-18 2020 | AR$0.013481 | AR$0.013146 | AR$0.018586 | AR$0.014071 | AR$14,989 | AR$8,715,509 |
Sep-17 2020 | AR$0.01393 | AR$0.01289 | AR$0.014133 | AR$0.012907 | AR$15,870 | AR$7,991,642 |
Sep-16 2020 | AR$0.012952 | AR$0.012555 | AR$0.013119 | AR$0.012855 | AR$14,989 | AR$7,958,137 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 895 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.