Cap Mercado Rp38,007.67T
-4.04%
Volumen 24h Rp2,024.66T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp0.228141 | Rp0.226857 | Rp0.232315 | Rp0.231834 | Rp256,880 | Rp143,515,645 |
Sep-29 2020 | Rp0.231352 | Rp0.226536 | Rp0.231673 | Rp0.228302 | Rp256,880 | Rp141,396,385 |
Sep-28 2020 | Rp0.228462 | Rp0.228302 | Rp0.235687 | Rp0.229425 | Rp256,880 | Rp142,102,805 |
Sep-27 2020 | Rp0.229425 | Rp0.22477 | Rp0.240503 | Rp0.231352 | Rp256,880 | Rp143,242,710 |
Sep-26 2020 | Rp0.229747 | Rp0.224448 | Rp0.231031 | Rp0.226536 | Rp256,880 | Rp140,240,425 |
Sep-25 2020 | Rp0.226536 | Rp0.217545 | Rp0.229425 | Rp0.225412 | Rp256,880 | Rp139,534,005 |
Sep-24 2020 | Rp0.22493 | Rp0.205022 | Rp0.225251 | Rp0.205022 | Rp256,880 | Rp126,978,995 |
Sep-23 2020 | Rp0.205825 | Rp0.20454 | Rp0.221398 | Rp0.220756 | Rp224,770 | Rp136,724,380 |
Sep-22 2020 | Rp0.220916 | Rp0.215779 | Rp0.222361 | Rp0.219471 | Rp256,880 | Rp135,889,520 |
Sep-21 2020 | Rp0.21915 | Rp0.2161 | Rp0.241627 | Rp0.236971 | Rp240,825 | Rp146,694,535 |
Sep-20 2020 | Rp0.237614 | Rp0.234724 | Rp0.248049 | Rp0.248049 | Rp272,935 | Rp153,598,185 |
Sep-19 2020 | Rp0.248049 | Rp0.242109 | Rp0.249976 | Rp0.247889 | Rp272,935 | Rp153,485,800 |
Sep-18 2020 | Rp0.24548 | Rp0.23938 | Rp0.338439 | Rp0.256237 | Rp272,935 | Rp158,703,675 |
Sep-17 2020 | Rp0.253669 | Rp0.234724 | Rp0.257361 | Rp0.235045 | Rp288,990 | Rp145,522,520 |
Sep-16 2020 | Rp0.235847 | Rp0.228623 | Rp0.238898 | Rp0.234081 | Rp272,935 | Rp144,912,430 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 895 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.