Market Cap NZ$4.22T 2.79%
Volume 24h NZ$180.27B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00960788 NZ$0.00950282 NZ$0.00966335 NZ$0.00966335 NZ$4,641 -
Apr-26 2024 NZ$0.00966207 NZ$0.00963301 NZ$0.0098019 NZ$0.00976853 NZ$3,430 -
Apr-25 2024 NZ$0.00978863 NZ$0.00952664 NZ$0.00985335 NZ$0.00975551 NZ$4,186 -
Apr-24 2024 NZ$0.00973457 NZ$0.00964269 NZ$0.01013 NZ$0.010079 NZ$4,300 -
Apr-23 2024 NZ$0.010047 NZ$0.010007 NZ$0.010166 NZ$0.010125 NZ$4,742 -
Apr-22 2024 NZ$0.010173 NZ$0.00980249 NZ$0.010173 NZ$0.00986702 NZ$4,159 -
Apr-21 2024 NZ$0.00984191 NZ$0.00977697 NZ$0.00993741 NZ$0.00983556 NZ$4,447 -
Apr-20 2024 NZ$0.00983389 NZ$0.00961795 NZ$0.00990768 NZ$0.00962095 NZ$4,966 -
Apr-19 2024 NZ$0.0096388 NZ$0.00910653 NZ$0.00991783 NZ$0.00956593 NZ$4,310 -
Apr-18 2024 NZ$0.0096378 NZ$0.00923275 NZ$0.00966946 NZ$0.00925755 NZ$4,290 -
Apr-17 2024 NZ$0.00930089 NZ$0.00919215 NZ$0.00975612 NZ$0.00966696 NZ$3,906 -
Apr-16 2024 NZ$0.00968124 NZ$0.00935608 NZ$0.00968124 NZ$0.00961902 NZ$4,325 -
Apr-15 2024 NZ$0.00961487 NZ$0.00952374 NZ$0.010099 NZ$0.00993437 NZ$4,343 -
Apr-14 2024 NZ$0.00995877 NZ$0.00950364 NZ$0.00995877 NZ$0.00962353 NZ$4,420 -
Apr-13 2024 NZ$0.00990091 NZ$0.00942236 NZ$0.010269 NZ$0.010151 NZ$5,097 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.