Market Cap CA$3.43T 2.53%
Volume 24h CA$142.33B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00780681 CA$0.00772144 CA$0.00785187 CA$0.00785187 CA$3,771 -
Apr-26 2024 CA$0.00785084 CA$0.00782722 CA$0.00796445 CA$0.00793734 CA$2,787 -
Apr-25 2024 CA$0.00795367 CA$0.00774079 CA$0.00800626 CA$0.00792676 CA$3,401 -
Apr-24 2024 CA$0.00790975 CA$0.00783509 CA$0.00823144 CA$0.00819 CA$3,494 -
Apr-23 2024 CA$0.00816428 CA$0.00813178 CA$0.00826049 CA$0.00822731 CA$3,853 -
Apr-22 2024 CA$0.00826633 CA$0.00796493 CA$0.00826633 CA$0.00801737 CA$3,380 -
Apr-21 2024 CA$0.00799696 CA$0.0079442 CA$0.00807456 CA$0.00799181 CA$3,613 -
Apr-20 2024 CA$0.00799045 CA$0.00781499 CA$0.00805041 CA$0.00781743 CA$4,035 -
Apr-19 2024 CA$0.00783193 CA$0.00739944 CA$0.00805865 CA$0.00777272 CA$3,502 -
Apr-18 2024 CA$0.00783112 CA$0.007502 CA$0.00785684 CA$0.00752214 CA$3,485 -
Apr-17 2024 CA$0.00755736 CA$0.00746901 CA$0.00792726 CA$0.00785481 CA$3,174 -
Apr-16 2024 CA$0.00786642 CA$0.0076022 CA$0.00786642 CA$0.00781585 CA$3,514 -
Apr-15 2024 CA$0.00781248 CA$0.00773844 CA$0.0082066 CA$0.00807209 CA$3,529 -
Apr-14 2024 CA$0.00809192 CA$0.0077221 CA$0.00809192 CA$0.00781952 CA$3,591 -
Apr-13 2024 CA$0.0080449 CA$0.00765606 CA$0.00834471 CA$0.00824837 CA$4,142 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.