Market Cap CL$2,329.32T -1.15%
Volume 24h CL$109.21T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 22 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$5.441 CL$5.425 CL$5.520 CL$5.501 CL$1,931,695 -
Apr-25 2024 CL$5.513 CL$5.365 CL$5.549 CL$5.494 CL$2,357,794 -
Apr-24 2024 CL$5.482 CL$5.431 CL$5.705 CL$5.677 CL$2,421,934 -
Apr-23 2024 CL$5.659 CL$5.636 CL$5.725 CL$5.702 CL$2,670,846 -
Apr-22 2024 CL$5.729 CL$5.521 CL$5.729 CL$5.557 CL$2,342,584 -
Apr-21 2024 CL$5.543 CL$5.506 CL$5.597 CL$5.539 CL$2,504,622 -
Apr-20 2024 CL$5.538 CL$5.417 CL$5.580 CL$5.418 CL$2,797,165 -
Apr-19 2024 CL$5.428 CL$5.129 CL$5.586 CL$5.387 CL$2,427,620 -
Apr-18 2024 CL$5.428 CL$5.200 CL$5.446 CL$5.214 CL$2,416,018 -
Apr-17 2024 CL$5.238 CL$5.177 CL$5.494 CL$5.444 CL$2,199,776 -
Apr-16 2024 CL$5.452 CL$5.269 CL$5.452 CL$5.417 CL$2,435,953 -
Apr-15 2024 CL$5.415 CL$5.364 CL$5.688 CL$5.595 CL$2,446,336 -
Apr-14 2024 CL$5.609 CL$5.352 CL$5.609 CL$5.420 CL$2,489,471 -
Apr-13 2024 CL$5.576 CL$5.306 CL$5.784 CL$5.717 CL$2,870,855 -
Apr-12 2024 CL$5.708 CL$5.701 CL$6.060 CL$5.995 CL$2,063,150 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 694 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.