Market Cap CHF2.30T 2.68%
Volume 24h CHF95.63B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0052204 CHF0.00516331 CHF0.00525053 CHF0.00525053 CHF2,522 -
Apr-26 2024 CHF0.00524984 CHF0.00523405 CHF0.00532582 CHF0.00530769 CHF1,864 -
Apr-25 2024 CHF0.0053186 CHF0.00517626 CHF0.00535377 CHF0.00530061 CHF2,275 -
Apr-24 2024 CHF0.00528923 CHF0.00523931 CHF0.00550435 CHF0.00547664 CHF2,336 -
Apr-23 2024 CHF0.00545944 CHF0.00543771 CHF0.00552377 CHF0.00550159 CHF2,577 -
Apr-22 2024 CHF0.00552768 CHF0.00532614 CHF0.00552768 CHF0.0053612 CHF2,260 -
Apr-21 2024 CHF0.00534756 CHF0.00531227 CHF0.00539945 CHF0.00534411 CHF2,416 -
Apr-20 2024 CHF0.0053432 CHF0.00522587 CHF0.00538329 CHF0.0052275 CHF2,698 -
Apr-19 2024 CHF0.0052372 CHF0.00494799 CHF0.00538881 CHF0.00519761 CHF2,342 -
Apr-18 2024 CHF0.00523665 CHF0.00501657 CHF0.00525386 CHF0.00503005 CHF2,331 -
Apr-17 2024 CHF0.00505359 CHF0.00499451 CHF0.00530094 CHF0.0052525 CHF2,122 -
Apr-16 2024 CHF0.00526026 CHF0.00508358 CHF0.00526026 CHF0.00522645 CHF2,350 -
Apr-15 2024 CHF0.00522419 CHF0.00517468 CHF0.00548774 CHF0.00539779 CHF2,360 -
Apr-14 2024 CHF0.00541105 CHF0.00516376 CHF0.00541105 CHF0.0052289 CHF2,402 -
Apr-13 2024 CHF0.00537961 CHF0.0051196 CHF0.00558009 CHF0.00551567 CHF2,770 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.