Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.098469 MX$0.098173 MX$0.099894 MX$0.099554 MX$34,953 -
Apr-25 2024 MX$0.099759 MX$0.097089 MX$0.100419 MX$0.099421 MX$42,663 -
Apr-24 2024 MX$0.099208 MX$0.098272 MX$0.103243 MX$0.102723 MX$43,824 -
Apr-23 2024 MX$0.102401 MX$0.101993 MX$0.103607 MX$0.103191 MX$48,328 -
Apr-22 2024 MX$0.10368 MX$0.0999 MX$0.10368 MX$0.100558 MX$42,388 -
Apr-21 2024 MX$0.100302 MX$0.09964 MX$0.101275 MX$0.100237 MX$45,320 -
Apr-20 2024 MX$0.10022 MX$0.098019 MX$0.100972 MX$0.09805 MX$50,613 -
Apr-19 2024 MX$0.098232 MX$0.092807 MX$0.101076 MX$0.097489 MX$43,927 -
Apr-18 2024 MX$0.098222 MX$0.094094 MX$0.098544 MX$0.094346 MX$43,717 -
Apr-17 2024 MX$0.094788 MX$0.09368 MX$0.099428 MX$0.098519 MX$39,804 -
Apr-16 2024 MX$0.098665 MX$0.095351 MX$0.098665 MX$0.09803 MX$44,077 -
Apr-15 2024 MX$0.097988 MX$0.097059 MX$0.102931 MX$0.101244 MX$44,265 -
Apr-14 2024 MX$0.101493 MX$0.096855 MX$0.101493 MX$0.098076 MX$45,046 -
Apr-13 2024 MX$0.100903 MX$0.096026 MX$0.104664 MX$0.103455 MX$51,947 -
Apr-12 2024 MX$0.103298 MX$0.103163 MX$0.10966 MX$0.108494 MX$37,332 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.