Market Cap zł10.11T 2.27%
Volume 24h zł419.52B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 15 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.023015 zł0.022763 zł0.023148 zł0.023148 zł11,117 -
Apr-26 2024 zł0.023145 zł0.023075 zł0.02348 zł0.0234 zł8,216 -
Apr-25 2024 zł0.023448 zł0.02282 zł0.023603 zł0.023369 zł10,028 -
Apr-24 2024 zł0.023318 zł0.023098 zł0.024267 zł0.024145 zł10,301 -
Apr-23 2024 zł0.024069 zł0.023973 zł0.024352 zł0.024255 zł11,359 -
Apr-22 2024 zł0.02437 zł0.023481 zł0.02437 zł0.023636 zł9,963 -
Apr-21 2024 zł0.023576 zł0.02342 zł0.023804 zł0.02356 zł10,652 -
Apr-20 2024 zł0.023556 zł0.023039 zł0.023733 zł0.023046 zł11,897 -
Apr-19 2024 zł0.023089 zł0.021814 zł0.023757 zł0.022914 zł10,325 -
Apr-18 2024 zł0.023087 zł0.022116 zł0.023162 zł0.022176 zł10,276 -
Apr-17 2024 zł0.02228 zł0.022019 zł0.02337 zł0.023156 zł9,356 -
Apr-16 2024 zł0.023191 zł0.022412 zł0.023191 zł0.023042 zł10,360 -
Apr-15 2024 zł0.023032 zł0.022813 zł0.024194 zł0.023797 zł10,405 -
Apr-14 2024 zł0.023856 zł0.022765 zł0.023856 zł0.023052 zł10,588 -
Apr-13 2024 zł0.023717 zł0.022571 zł0.024601 zł0.024317 zł12,210 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.