Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.044921 HK$0.044786 HK$0.045571 HK$0.045416 HK$15,945 -
Apr-25 2024 HK$0.045509 HK$0.044291 HK$0.04581 HK$0.045355 HK$19,463 -
Apr-24 2024 HK$0.045258 HK$0.044831 HK$0.047099 HK$0.046861 HK$19,992 -
Apr-23 2024 HK$0.046714 HK$0.046528 HK$0.047265 HK$0.047075 HK$22,047 -
Apr-22 2024 HK$0.047298 HK$0.045574 HK$0.047298 HK$0.045874 HK$19,337 -
Apr-21 2024 HK$0.045757 HK$0.045455 HK$0.046201 HK$0.045727 HK$20,675 -
Apr-20 2024 HK$0.04572 HK$0.044716 HK$0.046063 HK$0.04473 HK$23,090 -
Apr-19 2024 HK$0.044813 HK$0.042338 HK$0.04611 HK$0.044474 HK$20,039 -
Apr-18 2024 HK$0.044808 HK$0.042925 HK$0.044955 HK$0.04304 HK$19,943 -
Apr-17 2024 HK$0.043242 HK$0.042736 HK$0.045358 HK$0.044944 HK$18,158 -
Apr-16 2024 HK$0.04501 HK$0.043498 HK$0.04501 HK$0.044721 HK$20,108 -
Apr-15 2024 HK$0.044701 HK$0.044278 HK$0.046956 HK$0.046187 HK$20,194 -
Apr-14 2024 HK$0.0463 HK$0.044184 HK$0.0463 HK$0.044742 HK$20,550 -
Apr-13 2024 HK$0.046031 HK$0.043806 HK$0.047747 HK$0.047195 HK$23,698 -
Apr-12 2024 HK$0.047124 HK$0.047062 HK$0.050026 HK$0.049494 HK$17,031 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 694 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.