Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.044556 | HK$0.044325 | HK$0.045903 | HK$0.045222 | HK$22,138 | - |
May-05 2024 | HK$0.045044 | HK$0.04451 | HK$0.045371 | HK$0.045053 | HK$18,916 | - |
May-04 2024 | HK$0.044964 | HK$0.044156 | HK$0.045199 | HK$0.044298 | HK$17,150 | - |
May-03 2024 | HK$0.04439 | HK$0.04157 | HK$0.04439 | HK$0.04157 | HK$24,432 | - |
May-02 2024 | HK$0.041727 | HK$0.040381 | HK$0.041738 | HK$0.040984 | HK$21,511 | - |
May-01 2024 | HK$0.040788 | HK$0.039976 | HK$0.042565 | HK$0.042565 | HK$18,118 | - |
Apr-30 2024 | HK$0.042564 | HK$0.041939 | HK$0.045296 | HK$0.044927 | HK$22,602 | - |
Apr-29 2024 | HK$0.045101 | HK$0.043828 | HK$0.045101 | HK$0.044538 | HK$19,604 | - |
Apr-28 2024 | HK$0.044283 | HK$0.044283 | HK$0.045153 | HK$0.044675 | HK$22,488 | - |
Apr-27 2024 | HK$0.044629 | HK$0.044141 | HK$0.044887 | HK$0.044887 | HK$21,557 | - |
Apr-26 2024 | HK$0.044881 | HK$0.044746 | HK$0.04553 | HK$0.045375 | HK$15,931 | - |
Apr-25 2024 | HK$0.045469 | HK$0.044252 | HK$0.045769 | HK$0.045315 | HK$19,445 | - |
Apr-24 2024 | HK$0.045217 | HK$0.044791 | HK$0.047056 | HK$0.04682 | HK$19,974 | - |
Apr-23 2024 | HK$0.046673 | HK$0.046487 | HK$0.047223 | HK$0.047033 | HK$22,027 | - |
Apr-22 2024 | HK$0.047256 | HK$0.045533 | HK$0.047256 | HK$0.045833 | HK$19,320 | - |
Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 704 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.