Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00529603 | €0.00526861 | €0.00545619 | €0.00537519 | €2,631 | - |
May-05 2024 | €0.00535402 | €0.00529054 | €0.0053929 | €0.00535517 | €2,248 | - |
May-04 2024 | €0.00534458 | €0.00524851 | €0.00537246 | €0.00526536 | €2,039 | - |
May-03 2024 | €0.00527637 | €0.00494111 | €0.00527637 | €0.00494111 | €2,904 | - |
May-02 2024 | €0.00495982 | €0.00479979 | €0.0049611 | €0.00487144 | €2,557 | - |
May-01 2024 | €0.00484822 | €0.00475167 | €0.00505942 | €0.00505942 | €2,153 | - |
Apr-30 2024 | €0.00505931 | €0.00498496 | €0.00538401 | €0.00534018 | €2,687 | - |
Apr-29 2024 | €0.00536084 | €0.00520955 | €0.00536084 | €0.00529394 | €2,330 | - |
Apr-28 2024 | €0.00526359 | €0.00526359 | €0.005367 | €0.00531017 | €2,673 | - |
Apr-27 2024 | €0.00530474 | €0.00524673 | €0.00533536 | €0.00533536 | €2,562 | - |
Apr-26 2024 | €0.00533465 | €0.00531861 | €0.00541186 | €0.00539343 | €1,894 | - |
Apr-25 2024 | €0.00540453 | €0.00525988 | €0.00544026 | €0.00538624 | €2,311 | - |
Apr-24 2024 | €0.00537468 | €0.00532396 | €0.00559327 | €0.00556511 | €2,374 | - |
Apr-23 2024 | €0.00554764 | €0.00552555 | €0.00561301 | €0.00559047 | €2,618 | - |
Apr-22 2024 | €0.00561698 | €0.00541218 | €0.00561698 | €0.00544781 | €2,296 | - |
Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.