Cap Mercado €2.28T -0.72%
Volumen 24h €116.38B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 36 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.00529603 €0.00526861 €0.00545619 €0.00537519 €2,631 -
May-05 2024 €0.00535402 €0.00529054 €0.0053929 €0.00535517 €2,248 -
May-04 2024 €0.00534458 €0.00524851 €0.00537246 €0.00526536 €2,039 -
May-03 2024 €0.00527637 €0.00494111 €0.00527637 €0.00494111 €2,904 -
May-02 2024 €0.00495982 €0.00479979 €0.0049611 €0.00487144 €2,557 -
May-01 2024 €0.00484822 €0.00475167 €0.00505942 €0.00505942 €2,153 -
Apr-30 2024 €0.00505931 €0.00498496 €0.00538401 €0.00534018 €2,687 -
Apr-29 2024 €0.00536084 €0.00520955 €0.00536084 €0.00529394 €2,330 -
Apr-28 2024 €0.00526359 €0.00526359 €0.005367 €0.00531017 €2,673 -
Apr-27 2024 €0.00530474 €0.00524673 €0.00533536 €0.00533536 €2,562 -
Apr-26 2024 €0.00533465 €0.00531861 €0.00541186 €0.00539343 €1,894 -
Apr-25 2024 €0.00540453 €0.00525988 €0.00544026 €0.00538624 €2,311 -
Apr-24 2024 €0.00537468 €0.00532396 €0.00559327 €0.00556511 €2,374 -
Apr-23 2024 €0.00554764 €0.00552555 €0.00561301 €0.00559047 €2,618 -
Apr-22 2024 €0.00561698 €0.00541218 €0.00561698 €0.00544781 €2,296 -

Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 03-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.