時価総額 €2.25T
2.16%
ボリューム24h €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00455223 | €0.00450971 | €0.0045823 | €0.00452094 | €2,518 | - |
May-11 2024 | €0.00452058 | €0.00449482 | €0.00454478 | €0.00451787 | €2,709 | - |
May-10 2024 | €0.00451927 | €0.00447267 | €0.00525224 | €0.00524737 | €2,406 | - |
May-09 2024 | €0.00525515 | €0.00508537 | €0.00525515 | €0.00511032 | €2,039 | - |
May-08 2024 | €0.00508435 | €0.00508435 | €0.00525236 | €0.00521776 | €2,068 | - |
May-07 2024 | €0.00519939 | €0.00519939 | €0.00535036 | €0.00525561 | €1,791 | - |
May-06 2024 | €0.00528258 | €0.00525524 | €0.00544234 | €0.00536154 | €2,625 | - |
May-05 2024 | €0.00534043 | €0.00527711 | €0.00537921 | €0.00534158 | €2,243 | - |
May-04 2024 | €0.00533101 | €0.00523518 | €0.00535882 | €0.00525199 | €2,033 | - |
May-03 2024 | €0.00526297 | €0.00492857 | €0.00526297 | €0.00492857 | €2,897 | - |
May-02 2024 | €0.00494723 | €0.00478761 | €0.0049485 | €0.00485908 | €2,550 | - |
May-01 2024 | €0.00483592 | €0.0047396 | €0.00504657 | €0.00504657 | €2,148 | - |
Apr-30 2024 | €0.00504647 | €0.00497231 | €0.00537034 | €0.00532662 | €2,680 | - |
Apr-29 2024 | €0.00534724 | €0.00519632 | €0.00534724 | €0.0052805 | €2,324 | - |
Apr-28 2024 | €0.00525023 | €0.00525023 | €0.00535338 | €0.00529669 | €2,666 | - |
BOX(BOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、710日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.