時価総額 €2.25T 2.16%
ボリューム24h €100.42B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
硬貨 27.095 +8
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.00455223 €0.00450971 €0.0045823 €0.00452094 €2,518 -
May-11 2024 €0.00452058 €0.00449482 €0.00454478 €0.00451787 €2,709 -
May-10 2024 €0.00451927 €0.00447267 €0.00525224 €0.00524737 €2,406 -
May-09 2024 €0.00525515 €0.00508537 €0.00525515 €0.00511032 €2,039 -
May-08 2024 €0.00508435 €0.00508435 €0.00525236 €0.00521776 €2,068 -
May-07 2024 €0.00519939 €0.00519939 €0.00535036 €0.00525561 €1,791 -
May-06 2024 €0.00528258 €0.00525524 €0.00544234 €0.00536154 €2,625 -
May-05 2024 €0.00534043 €0.00527711 €0.00537921 €0.00534158 €2,243 -
May-04 2024 €0.00533101 €0.00523518 €0.00535882 €0.00525199 €2,033 -
May-03 2024 €0.00526297 €0.00492857 €0.00526297 €0.00492857 €2,897 -
May-02 2024 €0.00494723 €0.00478761 €0.0049485 €0.00485908 €2,550 -
May-01 2024 €0.00483592 €0.0047396 €0.00504657 €0.00504657 €2,148 -
Apr-30 2024 €0.00504647 €0.00497231 €0.00537034 €0.00532662 €2,680 -
Apr-29 2024 €0.00534724 €0.00519632 €0.00534724 €0.0052805 €2,324 -
Apr-28 2024 €0.00525023 €0.00525023 €0.00535338 €0.00529669 €2,666 -

BOX(BOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、710日間分析、03-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.