時価総額 NZ$4.03T
1.75%
ボリューム24h NZ$174.49B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00817046 | NZ$0.00809415 | NZ$0.00822442 | NZ$0.00811429 | NZ$4,519 | - |
May-11 2024 | NZ$0.00811364 | NZ$0.00806741 | NZ$0.00815708 | NZ$0.00810878 | NZ$4,863 | - |
May-10 2024 | NZ$0.0081113 | NZ$0.00802766 | NZ$0.00942685 | NZ$0.00941811 | NZ$4,318 | - |
May-09 2024 | NZ$0.00943208 | NZ$0.00912736 | NZ$0.00943208 | NZ$0.00917213 | NZ$3,659 | - |
May-08 2024 | NZ$0.00912552 | NZ$0.00912552 | NZ$0.00942706 | NZ$0.00936497 | NZ$3,711 | - |
May-07 2024 | NZ$0.00933199 | NZ$0.00933199 | NZ$0.00960296 | NZ$0.0094329 | NZ$3,215 | - |
May-06 2024 | NZ$0.00948131 | NZ$0.00943223 | NZ$0.00976804 | NZ$0.00962302 | NZ$4,711 | - |
May-05 2024 | NZ$0.00958514 | NZ$0.00947149 | NZ$0.00965474 | NZ$0.00958719 | NZ$4,025 | - |
May-04 2024 | NZ$0.00956823 | NZ$0.00939623 | NZ$0.00961814 | NZ$0.0094264 | NZ$3,649 | - |
May-03 2024 | NZ$0.00944611 | NZ$0.00884591 | NZ$0.00944611 | NZ$0.00884591 | NZ$5,199 | - |
May-02 2024 | NZ$0.0088794 | NZ$0.00859292 | NZ$0.0088817 | NZ$0.00872119 | NZ$4,577 | - |
May-01 2024 | NZ$0.00867962 | NZ$0.00850676 | NZ$0.00905771 | NZ$0.00905771 | NZ$3,855 | - |
Apr-30 2024 | NZ$0.00905752 | NZ$0.00892442 | NZ$0.00963881 | NZ$0.00956035 | NZ$4,810 | - |
Apr-29 2024 | NZ$0.00959735 | NZ$0.00932649 | NZ$0.00959735 | NZ$0.00947758 | NZ$4,172 | - |
Apr-28 2024 | NZ$0.00942325 | NZ$0.00942325 | NZ$0.00960837 | NZ$0.00950662 | NZ$4,785 | - |
BOX(BOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、710日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.