Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00949669 | NZ$0.00944753 | NZ$0.00978388 | NZ$0.00963864 | NZ$4,718 | - |
May-05 2024 | NZ$0.00960069 | NZ$0.00948685 | NZ$0.0096704 | NZ$0.00960275 | NZ$4,032 | - |
May-04 2024 | NZ$0.00958376 | NZ$0.00941148 | NZ$0.00963374 | NZ$0.0094417 | NZ$3,655 | - |
May-03 2024 | NZ$0.00946144 | NZ$0.00886027 | NZ$0.00946144 | NZ$0.00886027 | NZ$5,207 | - |
May-02 2024 | NZ$0.00889381 | NZ$0.00860686 | NZ$0.00889611 | NZ$0.00873534 | NZ$4,585 | - |
May-01 2024 | NZ$0.0086937 | NZ$0.00852056 | NZ$0.00907241 | NZ$0.00907241 | NZ$3,862 | - |
Apr-30 2024 | NZ$0.00907222 | NZ$0.00893889 | NZ$0.00965445 | NZ$0.00957586 | NZ$4,817 | - |
Apr-29 2024 | NZ$0.00961292 | NZ$0.00934162 | NZ$0.00961292 | NZ$0.00949295 | NZ$4,178 | - |
Apr-28 2024 | NZ$0.00943853 | NZ$0.00943853 | NZ$0.00962396 | NZ$0.00952204 | NZ$4,793 | - |
Apr-27 2024 | NZ$0.0095123 | NZ$0.00940829 | NZ$0.00956722 | NZ$0.00956722 | NZ$4,595 | - |
Apr-26 2024 | NZ$0.00956595 | NZ$0.00953718 | NZ$0.00970439 | NZ$0.00967135 | NZ$3,396 | - |
Apr-25 2024 | NZ$0.00969125 | NZ$0.00943187 | NZ$0.00975533 | NZ$0.00965846 | NZ$4,145 | - |
Apr-24 2024 | NZ$0.00963773 | NZ$0.00954677 | NZ$0.010029 | NZ$0.00997921 | NZ$4,257 | - |
Apr-23 2024 | NZ$0.00994788 | NZ$0.00990827 | NZ$0.010065 | NZ$0.010024 | NZ$4,695 | - |
Apr-22 2024 | NZ$0.010072 | NZ$0.00970498 | NZ$0.010072 | NZ$0.00976886 | NZ$4,118 | - |
Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 704 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.