Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00453791 | £0.00451441 | £0.00467514 | £0.00460573 | £2,255 | - |
May-05 2024 | £0.0045876 | £0.0045332 | £0.00462091 | £0.00458858 | £1,927 | - |
May-04 2024 | £0.00457951 | £0.00449719 | £0.00460339 | £0.00451163 | £1,747 | - |
May-03 2024 | £0.00452106 | £0.0042338 | £0.00452106 | £0.0042338 | £2,488 | - |
May-02 2024 | £0.00424982 | £0.00411271 | £0.00425092 | £0.0041741 | £2,191 | - |
May-01 2024 | £0.0041542 | £0.00407147 | £0.00433516 | £0.00433516 | £1,845 | - |
Apr-30 2024 | £0.00433507 | £0.00427137 | £0.00461329 | £0.00457574 | £2,302 | - |
Apr-29 2024 | £0.00459344 | £0.0044638 | £0.00459344 | £0.00453612 | £1,997 | - |
Apr-28 2024 | £0.00451011 | £0.00451011 | £0.00459872 | £0.00455002 | £2,290 | - |
Apr-27 2024 | £0.00454537 | £0.00449566 | £0.00457161 | £0.00457161 | £2,196 | - |
Apr-26 2024 | £0.004571 | £0.00455725 | £0.00463715 | £0.00462137 | £1,623 | - |
Apr-25 2024 | £0.00463087 | £0.00450693 | £0.00466149 | £0.00461521 | £1,980 | - |
Apr-24 2024 | £0.0046053 | £0.00456184 | £0.0047926 | £0.00476847 | £2,034 | - |
Apr-23 2024 | £0.0047535 | £0.00473457 | £0.00480951 | £0.0047902 | £2,243 | - |
Apr-22 2024 | £0.00481291 | £0.00463743 | £0.00481291 | £0.00466796 | £1,968 | - |
Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 704 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.