Market Cap AR$2,195.56T 1.88%
Volume 24h AR$91.82T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 48 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.9979 AR$4.9433 AR$5.026 AR$5.026 AR$2,414,190 -
Apr-26 2024 AR$5.026 AR$5.011 AR$5.098 AR$5.081 AR$1,784,110 -
Apr-25 2024 AR$5.092 AR$4.9557 AR$5.125 AR$5.074 AR$2,177,654 -
Apr-24 2024 AR$5.063 AR$5.016 AR$5.269 AR$5.243 AR$2,236,894 -
Apr-23 2024 AR$5.226 AR$5.206 AR$5.288 AR$5.267 AR$2,466,789 -
Apr-22 2024 AR$5.292 AR$5.099 AR$5.292 AR$5.132 AR$2,163,606 -
Apr-21 2024 AR$5.119 AR$5.085 AR$5.169 AR$5.116 AR$2,313,264 -
Apr-20 2024 AR$5.115 AR$5.003 AR$5.153 AR$5.004 AR$2,583,456 -
Apr-19 2024 AR$5.014 AR$4.7371 AR$5.159 AR$4.9761 AR$2,242,145 -
Apr-18 2024 AR$5.013 AR$4.8028 AR$5.030 AR$4.8157 AR$2,231,430 -
Apr-17 2024 AR$4.8383 AR$4.7817 AR$5.075 AR$5.028 AR$2,031,709 -
Apr-16 2024 AR$5.036 AR$4.8670 AR$5.036 AR$5.003 AR$2,249,841 -
Apr-15 2024 AR$5.001 AR$4.9542 AR$5.253 AR$5.167 AR$2,259,431 -
Apr-14 2024 AR$5.180 AR$4.9437 AR$5.180 AR$5.006 AR$2,299,271 -
Apr-13 2024 AR$5.150 AR$4.9014 AR$5.342 AR$5.280 AR$2,651,516 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.