Market Cap $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0062276 | $0.00615732 | $0.00641576 | $0.00628855 | - | - |
Mar-26 2024 | $0.00632328 | $0.00626301 | $0.084463 | $0.00629369 | $41,786 | - |
Mar-25 2024 | $0.00633975 | $0.00599026 | $0.00638235 | $0.00602477 | $53,488 | - |
Mar-24 2024 | $0.00606976 | $0.00575843 | $0.00606976 | $0.00579123 | $11,701 | - |
Mar-23 2024 | $0.00581027 | $0.00573516 | $0.00590501 | $0.00573516 | $75,547 | - |
Mar-22 2024 | $0.00569404 | $0.00564964 | $0.00598833 | $0.00591715 | $72,800 | - |
Mar-21 2024 | $0.0058935 | $0.00583976 | $0.00746556 | $0.00746042 | $64,200 | - |
Mar-20 2024 | $0.00744828 | $0.00559168 | $0.076094 | $0.00559168 | $43,467 | - |
Mar-19 2024 | $0.00558321 | $0.00558321 | $0.00610261 | $0.00610261 | $66,672 | - |
Mar-18 2024 | $0.00610386 | $0.0060074 | $0.00616598 | $0.00612571 | $77,498 | - |
Mar-17 2024 | $0.00613908 | $0.00586465 | $0.00616821 | $0.00593325 | $64,631 | - |
Mar-16 2024 | $0.00593371 | $0.00593371 | $0.00698353 | $0.00697982 | $75,935 | - |
Mar-15 2024 | $0.00688789 | $0.00664796 | $0.00718145 | $0.00714781 | $71,986 | - |
Mar-14 2024 | $0.00715268 | $0.00700075 | $0.00735855 | $0.0073009 | $71,213 | - |
Mar-13 2024 | $0.00731116 | $0.00724454 | $0.00809535 | $0.00786329 | $66,355 | - |