Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOX (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00578134 | $0.00572678 | $0.00601647 | $0.00598618 | $2,554 | - |
| Apr-23 2024 | $0.00596739 | $0.00594363 | $0.0060377 | $0.00601345 | $2,816 | - |
| Apr-22 2024 | $0.00604197 | $0.00582168 | $0.00604197 | $0.00586 | $2,470 | - |
| Apr-21 2024 | $0.00584509 | $0.00580652 | $0.00590181 | $0.00584132 | $2,641 | - |
| Apr-20 2024 | $0.00584033 | $0.00571208 | $0.00588415 | $0.00571387 | $2,949 | - |
| Apr-19 2024 | $0.00572447 | $0.00540835 | $0.00589018 | $0.00568119 | $2,560 | - |
| Apr-18 2024 | $0.00572387 | $0.00548331 | $0.00574267 | $0.00549804 | $2,548 | - |
| Apr-17 2024 | $0.00552378 | $0.0054592 | $0.00579414 | $0.00574119 | $2,320 | - |
| Apr-16 2024 | $0.00574967 | $0.00555656 | $0.00574967 | $0.00571271 | $2,569 | - |
| Apr-15 2024 | $0.00571025 | $0.00565613 | $0.00599832 | $0.0059 | $2,580 | - |
| Apr-14 2024 | $0.0059145 | $0.00564419 | $0.0059145 | $0.0057154 | $2,625 | - |
| Apr-13 2024 | $0.00588013 | $0.00559592 | $0.00609926 | $0.00602885 | $3,027 | - |
| Apr-12 2024 | $0.0060197 | $0.00601183 | $0.0063904 | $0.00632248 | $2,175 | - |
| Apr-11 2024 | $0.00630444 | $0.00628348 | $0.00639676 | $0.00633465 | $912 | - |
| Apr-10 2024 | $0.00635087 | $0.00608797 | $0.00635784 | $0.00622818 | $2,489 | - |