Market Cap Tk272.27T -0.48%
Volume 24h Tk12.41T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.631337 Tk0.629438 Tk0.640474 Tk0.638294 Tk224,101 -
Apr-25 2024 Tk0.639607 Tk0.622488 Tk0.643836 Tk0.637443 Tk273,534 -
Apr-24 2024 Tk0.636075 Tk0.630071 Tk0.661944 Tk0.658612 Tk280,976 -
Apr-23 2024 Tk0.656544 Tk0.65393 Tk0.66428 Tk0.661612 Tk309,853 -
Apr-22 2024 Tk0.66475 Tk0.640513 Tk0.66475 Tk0.644729 Tk271,770 -
Apr-21 2024 Tk0.643088 Tk0.638845 Tk0.649328 Tk0.642674 Tk290,568 -
Apr-20 2024 Tk0.642564 Tk0.628454 Tk0.647386 Tk0.628651 Tk324,507 -
Apr-19 2024 Tk0.629817 Tk0.595038 Tk0.648049 Tk0.625055 Tk281,635 -
Apr-18 2024 Tk0.629751 Tk0.603285 Tk0.63182 Tk0.604905 Tk280,289 -
Apr-17 2024 Tk0.607737 Tk0.600632 Tk0.637483 Tk0.631657 Tk255,202 -
Apr-16 2024 Tk0.63259 Tk0.611343 Tk0.63259 Tk0.628524 Tk282,602 -
Apr-15 2024 Tk0.628253 Tk0.622299 Tk0.659947 Tk0.64913 Tk283,806 -
Apr-14 2024 Tk0.650724 Tk0.620985 Tk0.650724 Tk0.628819 Tk288,811 -
Apr-13 2024 Tk0.646944 Tk0.615674 Tk0.671053 Tk0.663306 Tk333,056 -
Apr-12 2024 Tk0.662299 Tk0.661433 Tk0.703085 Tk0.695611 Tk239,352 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.