Market Cap Bs.90.96T 2.38%
Volume 24h Bs.3.87T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.207574 Bs.0.205304 Bs.0.208772 Bs.0.208772 Bs.100,265 -
Apr-26 2024 Bs.0.208745 Bs.0.208117 Bs.0.211766 Bs.0.211045 Bs.74,097 -
Apr-25 2024 Bs.0.211479 Bs.0.205819 Bs.0.212877 Bs.0.210763 Bs.90,441 -
Apr-24 2024 Bs.0.210311 Bs.0.208326 Bs.0.218865 Bs.0.217763 Bs.92,902 -
Apr-23 2024 Bs.0.217079 Bs.0.216215 Bs.0.219637 Bs.0.218755 Bs.102,449 -
Apr-22 2024 Bs.0.219792 Bs.0.211778 Bs.0.219792 Bs.0.213173 Bs.89,858 -
Apr-21 2024 Bs.0.21263 Bs.0.211227 Bs.0.214693 Bs.0.212493 Bs.96,073 -
Apr-20 2024 Bs.0.212457 Bs.0.207792 Bs.0.214051 Bs.0.207856 Bs.107,295 -
Apr-19 2024 Bs.0.208242 Bs.0.196743 Bs.0.21427 Bs.0.206668 Bs.93,120 -
Apr-18 2024 Bs.0.20822 Bs.0.199469 Bs.0.208904 Bs.0.200005 Bs.92,675 -
Apr-17 2024 Bs.0.200941 Bs.0.198592 Bs.0.210777 Bs.0.20885 Bs.84,380 -
Apr-16 2024 Bs.0.209159 Bs.0.202134 Bs.0.209159 Bs.0.207815 Bs.93,439 -
Apr-15 2024 Bs.0.207725 Bs.0.205756 Bs.0.218204 Bs.0.214628 Bs.93,838 -
Apr-14 2024 Bs.0.215155 Bs.0.205322 Bs.0.215155 Bs.0.207912 Bs.95,492 -
Apr-13 2024 Bs.0.213905 Bs.0.203566 Bs.0.221876 Bs.0.219315 Bs.110,122 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.