Market Cap RM11.88T 0.65%
Volume 24h RM501.32B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.027368 RM0.027286 RM0.027764 RM0.02767 RM9,715 -
Apr-25 2024 RM0.027727 RM0.026985 RM0.02791 RM0.027633 RM11,858 -
Apr-24 2024 RM0.027574 RM0.027313 RM0.028695 RM0.028551 RM12,180 -
Apr-23 2024 RM0.028461 RM0.028348 RM0.028796 RM0.028681 RM13,432 -
Apr-22 2024 RM0.028817 RM0.027766 RM0.028817 RM0.027949 RM11,781 -
Apr-21 2024 RM0.027878 RM0.027694 RM0.028148 RM0.02786 RM12,596 -
Apr-20 2024 RM0.027855 RM0.027243 RM0.028064 RM0.027252 RM14,068 -
Apr-19 2024 RM0.027302 RM0.025795 RM0.028093 RM0.027096 RM12,209 -
Apr-18 2024 RM0.0273 RM0.026152 RM0.027389 RM0.026222 RM12,151 -
Apr-17 2024 RM0.026345 RM0.026037 RM0.027635 RM0.027382 RM11,063 -
Apr-16 2024 RM0.027423 RM0.026502 RM0.027423 RM0.027246 RM12,251 -
Apr-15 2024 RM0.027235 RM0.026976 RM0.028609 RM0.02814 RM12,303 -
Apr-14 2024 RM0.028209 RM0.02692 RM0.028209 RM0.027259 RM12,520 -
Apr-13 2024 RM0.028045 RM0.026689 RM0.02909 RM0.028754 RM14,438 -
Apr-12 2024 RM0.02871 RM0.028673 RM0.030479 RM0.030155 RM10,376 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 694 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.