Market Cap CN¥18.07T 0.86%
Volume 24h CN¥735.85B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.041577 CN¥0.041452 CN¥0.042179 CN¥0.042035 CN¥14,758 -
Apr-25 2024 CN¥0.042121 CN¥0.040994 CN¥0.0424 CN¥0.041979 CN¥18,014 -
Apr-24 2024 CN¥0.041889 CN¥0.041493 CN¥0.043592 CN¥0.043373 CN¥18,504 -
Apr-23 2024 CN¥0.043237 CN¥0.043065 CN¥0.043746 CN¥0.043571 CN¥20,406 -
Apr-22 2024 CN¥0.043777 CN¥0.042181 CN¥0.043777 CN¥0.042459 CN¥17,898 -
Apr-21 2024 CN¥0.042351 CN¥0.042071 CN¥0.042762 CN¥0.042323 CN¥19,136 -
Apr-20 2024 CN¥0.042316 CN¥0.041387 CN¥0.042634 CN¥0.0414 CN¥21,371 -
Apr-19 2024 CN¥0.041477 CN¥0.039186 CN¥0.042677 CN¥0.041163 CN¥18,547 -
Apr-18 2024 CN¥0.041472 CN¥0.039729 CN¥0.041609 CN¥0.039836 CN¥18,459 -
Apr-17 2024 CN¥0.040023 CN¥0.039555 CN¥0.041982 CN¥0.041598 CN¥16,807 -
Apr-16 2024 CN¥0.041659 CN¥0.04026 CN¥0.041659 CN¥0.041392 CN¥18,611 -
Apr-15 2024 CN¥0.041374 CN¥0.040982 CN¥0.043461 CN¥0.042749 CN¥18,690 -
Apr-14 2024 CN¥0.042854 CN¥0.040895 CN¥0.042854 CN¥0.041411 CN¥19,020 -
Apr-13 2024 CN¥0.042605 CN¥0.040545 CN¥0.044192 CN¥0.043682 CN¥21,934 -
Apr-12 2024 CN¥0.043616 CN¥0.043559 CN¥0.046302 CN¥0.04581 CN¥15,763 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.