Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.107765 R0.107441 R0.109325 R0.108953 R38,253 -
Apr-25 2024 R0.109177 R0.106255 R0.109899 R0.108807 R46,691 -
Apr-24 2024 R0.108574 R0.107549 R0.11299 R0.112421 R47,961 -
Apr-23 2024 R0.112068 R0.111622 R0.113388 R0.112933 R52,890 -
Apr-22 2024 R0.113469 R0.109331 R0.113469 R0.110051 R46,390 -
Apr-21 2024 R0.109771 R0.109047 R0.110836 R0.1097 R49,598 -
Apr-20 2024 R0.109682 R0.107273 R0.110505 R0.107307 R55,392 -
Apr-19 2024 R0.107506 R0.101569 R0.110618 R0.106693 R48,074 -
Apr-18 2024 R0.107495 R0.102977 R0.107848 R0.103253 R47,844 -
Apr-17 2024 R0.103737 R0.102524 R0.108814 R0.10782 R43,562 -
Apr-16 2024 R0.107979 R0.104352 R0.107979 R0.107285 R48,239 -
Apr-15 2024 R0.107239 R0.106222 R0.112649 R0.110802 R48,444 -
Apr-14 2024 R0.111075 R0.105998 R0.111075 R0.107335 R49,298 -
Apr-13 2024 R0.110429 R0.105092 R0.114544 R0.113222 R56,851 -
Apr-12 2024 R0.11305 R0.112902 R0.120012 R0.118736 R40,856 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 694 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.