Market Cap AU$3.84T 2.46%
Volume 24h AU$148.25B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BOX BOX

BOX (BOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00873296 AU$0.00863747 AU$0.00878338 AU$0.00878338 AU$4,218 -
Apr-26 2024 AU$0.00878222 AU$0.0087558 AU$0.00890932 AU$0.00887898 AU$3,117 -
Apr-25 2024 AU$0.00889725 AU$0.00865912 AU$0.00895608 AU$0.00886715 AU$3,805 -
Apr-24 2024 AU$0.00884812 AU$0.00876461 AU$0.00920797 AU$0.00916162 AU$3,909 -
Apr-23 2024 AU$0.00913285 AU$0.00909649 AU$0.00924047 AU$0.00920335 AU$4,310 -
Apr-22 2024 AU$0.009247 AU$0.00890985 AU$0.009247 AU$0.0089685 AU$3,780 -
Apr-21 2024 AU$0.00894568 AU$0.00888666 AU$0.00903248 AU$0.00893991 AU$4,042 -
Apr-20 2024 AU$0.00893839 AU$0.00874212 AU$0.00900547 AU$0.00874485 AU$4,514 -
Apr-19 2024 AU$0.00876107 AU$0.00827727 AU$0.00901469 AU$0.00869483 AU$3,918 -
Apr-18 2024 AU$0.00876016 AU$0.00839199 AU$0.00878894 AU$0.00841453 AU$3,899 -
Apr-17 2024 AU$0.00845392 AU$0.00835509 AU$0.0088677 AU$0.00878667 AU$3,550 -
Apr-16 2024 AU$0.00879965 AU$0.00850409 AU$0.00879965 AU$0.00874308 AU$3,931 -
Apr-15 2024 AU$0.00873931 AU$0.00865649 AU$0.00918019 AU$0.00902972 AU$3,948 -
Apr-14 2024 AU$0.0090519 AU$0.00863821 AU$0.0090519 AU$0.00874719 AU$4,017 -
Apr-13 2024 AU$0.00899931 AU$0.00856434 AU$0.00933468 AU$0.00922692 AU$4,633 -

Historical and market price analysis of BOX (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 695 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.