Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.930189 NZ$0.858665 NZ$0.950908 NZ$0.90062 NZ$2,206,421 NZ$118,451,743
May-01 2024 NZ$0.913754 NZ$0.820088 NZ$0.926894 NZ$0.876767 NZ$2,984,450 NZ$116,358,936
Apr-30 2024 NZ$0.864602 NZ$0.835416 NZ$0.921796 NZ$0.90866 NZ$2,524,292 NZ$109,192,022
Apr-29 2024 NZ$0.900724 NZ$0.897318 NZ$0.963063 NZ$0.963063 NZ$1,987,605 NZ$112,892,361
Apr-28 2024 NZ$0.986591 NZ$0.899239 NZ$1.0260 NZ$0.903501 NZ$2,701,073 NZ$123,654,425
Apr-27 2024 NZ$0.895207 NZ$0.880677 NZ$0.936991 NZ$0.936991 NZ$1,913,817 NZ$112,200,862
Apr-26 2024 NZ$0.937391 NZ$0.927679 NZ$1.0677 NZ$1.0596 NZ$3,277,955 NZ$117,487,931
Apr-25 2024 NZ$1.0522 NZ$0.948894 NZ$1.0745 NZ$0.970342 NZ$3,077,863 NZ$131,885,444
Apr-24 2024 NZ$0.969349 NZ$0.969349 NZ$1.0868 NZ$1.0590 NZ$3,336,551 NZ$121,493,511
Apr-23 2024 NZ$1.0563 NZ$1.0563 NZ$1.1554 NZ$1.1554 NZ$3,237,456 NZ$132,397,457
Apr-22 2024 NZ$1.1825 NZ$1.0783 NZ$1.2065 NZ$1.0783 NZ$3,899,523 NZ$148,217,170
Apr-21 2024 NZ$1.0613 NZ$1.0552 NZ$1.1555 NZ$1.0552 NZ$3,413,316 NZ$133,027,717
Apr-20 2024 NZ$1.0483 NZ$0.883876 NZ$1.0483 NZ$0.920427 NZ$3,150,624 NZ$131,394,109
Apr-19 2024 NZ$0.919718 NZ$0.816571 NZ$0.929656 NZ$0.880369 NZ$2,653,271 NZ$115,272,944
Apr-18 2024 NZ$0.881496 NZ$0.787494 NZ$0.944111 NZ$0.794638 NZ$2,872,401 NZ$110,482,392

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.