Market Cap ₦3,019.32T 4.64%
Volume 24h ₦183.82T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-02 2024 ₦690.70 ₦637.59 ₦706.09 ₦668.75 ₦1,638,365,709 ₦87,955,689,085
May-01 2024 ₦678.50 ₦608.95 ₦688.26 ₦651.03 ₦2,216,086,634 ₦86,401,687,236
Apr-30 2024 ₦642.00 ₦620.33 ₦684.47 ₦674.72 ₦1,874,398,867 ₦81,079,934,501
Apr-29 2024 ₦668.82 ₦666.29 ₦715.11 ₦715.11 ₦1,475,884,869 ₦83,827,600,961
Apr-28 2024 ₦732.58 ₦667.72 ₦761.87 ₦670.89 ₦2,005,667,127 ₦91,818,912,190
Apr-27 2024 ₦664.73 ₦653.94 ₦695.75 ₦695.75 ₦1,421,094,072 ₦83,314,131,962
Apr-26 2024 ₦696.05 ₦688.84 ₦792.86 ₦786.81 ₦2,434,027,279 ₦87,240,015,937
Apr-25 2024 ₦781.35 ₦704.59 ₦797.91 ₦720.52 ₦2,285,450,102 ₦97,930,810,329
Apr-24 2024 ₦719.78 ₦719.78 ₦807.02 ₦786.40 ₦2,477,537,575 ₦90,214,337,211
Apr-23 2024 ₦784.38 ₦784.38 ₦858.00 ₦858.00 ₦2,403,954,970 ₦98,311,002,506
Apr-22 2024 ₦878.10 ₦800.71 ₦895.93 ₦800.71 ₦2,895,569,416 ₦110,057,843,352
Apr-21 2024 ₦788.11 ₦783.60 ₦858.02 ₦783.60 ₦2,534,539,160 ₦98,778,998,876
Apr-20 2024 ₦778.44 ₦656.31 ₦778.44 ₦683.45 ₦2,339,478,793 ₦97,565,971,799
Apr-19 2024 ₦682.93 ₦606.34 ₦690.31 ₦653.71 ₦1,970,171,576 ₦85,595,289,750
Apr-18 2024 ₦654.55 ₦584.74 ₦701.04 ₦590.05 ₦2,132,885,909 ₦82,038,092,056

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.