Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.6509 RM2.4471 RM2.7100 RM2.5667 RM6,288,140 RM337,578,920
May-01 2024 RM2.6041 RM2.3371 RM2.6415 RM2.4987 RM8,505,466 RM331,614,573
Apr-30 2024 RM2.4640 RM2.3808 RM2.6270 RM2.5896 RM7,194,049 RM311,189,384
Apr-29 2024 RM2.5670 RM2.5572 RM2.7446 RM2.7446 RM5,664,530 RM321,735,084
Apr-28 2024 RM2.8117 RM2.5627 RM2.9241 RM2.5749 RM7,697,864 RM352,406,189
Apr-27 2024 RM2.5512 RM2.5098 RM2.6703 RM2.6703 RM5,454,240 RM319,764,361
Apr-26 2024 RM2.6714 RM2.6438 RM3.0430 RM3.0198 RM9,341,935 RM334,832,126
Apr-25 2024 RM2.9988 RM2.7042 RM3.0624 RM2.7654 RM8,771,687 RM375,864,001
Apr-24 2024 RM2.7625 RM2.7625 RM3.0973 RM3.0182 RM9,508,930 RM346,247,740
Apr-23 2024 RM3.0105 RM3.0105 RM3.2930 RM3.2930 RM9,226,515 RM377,323,200
Apr-22 2024 RM3.3702 RM3.0731 RM3.4386 RM3.0731 RM11,113,360 RM422,408,241
Apr-21 2024 RM3.0248 RM3.0075 RM3.2931 RM3.0075 RM9,727,705 RM379,119,396
Apr-20 2024 RM2.9877 RM2.5189 RM2.9877 RM2.6231 RM8,979,052 RM374,463,730
Apr-19 2024 RM2.6211 RM2.3271 RM2.6494 RM2.5089 RM7,561,630 RM328,519,574
Apr-18 2024 RM2.5122 RM2.2443 RM2.6906 RM2.2646 RM8,186,137 RM314,866,847

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.