Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8,930.92 Rp8,244.21 Rp9,129.84 Rp8,647.02 Rp21,184,267,607 Rp1,137,277,742,743
May-01 2024 Rp8,773.13 Rp7,873.82 Rp8,899.29 Rp8,418.01 Rp28,654,269,332 Rp1,117,184,310,089
Apr-30 2024 Rp8,301.21 Rp8,020.99 Rp8,850.34 Rp8,724.22 Rp24,236,205,005 Rp1,048,373,400,861
Apr-29 2024 Rp8,648.02 Rp8,615.32 Rp9,246.55 Rp9,246.55 Rp19,083,370,618 Rp1,083,901,061,917
Apr-28 2024 Rp9,472.44 Rp8,633.77 Rp9,851.17 Rp8,674.69 Rp25,933,519,557 Rp1,187,229,686,717
Apr-27 2024 Rp8,595.05 Rp8,455.55 Rp8,996.23 Rp8,996.23 Rp18,374,918,950 Rp1,077,261,845,388
Apr-26 2024 Rp9,000.06 Rp8,906.82 Rp10,251.86 Rp10,173.61 Rp31,472,268,347 Rp1,128,024,002,024
Apr-25 2024 Rp10,102.97 Rp9,110.51 Rp10,317.09 Rp9,316.44 Rp29,551,147,407 Rp1,266,257,271,983
Apr-24 2024 Rp9,306.91 Rp9,306.91 Rp10,434.86 Rp10,168.30 Rp32,034,861,757 Rp1,166,482,337,345
Apr-23 2024 Rp10,142.20 Rp10,142.20 Rp11,094.16 Rp11,094.16 Rp31,083,429,744 Rp1,271,173,203,013
Apr-22 2024 Rp11,354.05 Rp10,353.29 Rp11,584.58 Rp10,353.29 Rp37,440,064,234 Rp1,423,061,281,888
Apr-21 2024 Rp10,190.48 Rp10,132.08 Rp11,094.36 Rp10,132.08 Rp32,771,899,177 Rp1,277,224,452,920
Apr-20 2024 Rp10,065.34 Rp8,486.26 Rp10,065.34 Rp8,837.20 Rp30,249,744,942 Rp1,261,539,865,484
Apr-19 2024 Rp8,830.39 Rp7,840.05 Rp8,925.80 Rp8,452.59 Rp25,474,557,775 Rp1,106,757,492,654
Apr-18 2024 Rp8,463.41 Rp7,560.88 Rp9,064.59 Rp7,629.47 Rp27,578,473,854 Rp1,060,762,494,426

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.