Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R10.35 R9.556 R10.58 R10.02 R24,555,600 R1,318,267,761
May-01 2024 R10.16 R9.126 R10.31 R9.757 R33,214,401 R1,294,976,595
Apr-30 2024 R9.622 R9.297 R10.25 R10.11 R28,093,232 R1,215,214,897
Apr-29 2024 R10.02 R9.986 R10.71 R10.71 R22,120,359 R1,256,396,544
Apr-28 2024 R10.97 R10.00 R11.41 R10.05 R30,060,663 R1,376,169,217
Apr-27 2024 R9.962 R9.801 R10.42 R10.42 R21,299,162 R1,248,700,741
Apr-26 2024 R10.43 R10.32 R11.88 R11.79 R36,480,866 R1,307,541,350
Apr-25 2024 R11.71 R10.56 R11.95 R10.79 R34,254,012 R1,467,773,505
Apr-24 2024 R10.78 R10.78 R12.09 R11.78 R37,132,992 R1,352,120,068
Apr-23 2024 R11.75 R11.75 R12.85 R12.85 R36,030,146 R1,473,471,773
Apr-22 2024 R13.16 R12.00 R13.42 R12.00 R43,398,396 R1,649,531,806
Apr-21 2024 R11.81 R11.74 R12.85 R11.74 R37,987,324 R1,480,486,038
Apr-20 2024 R11.66 R9.836 R11.66 R10.24 R35,063,786 R1,462,305,355
Apr-19 2024 R10.23 R9.087 R10.34 R9.797 R29,528,660 R1,282,890,420
Apr-18 2024 R9.810 R8.764 R10.50 R8.843 R31,967,400 R1,229,575,631

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.